Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.76	20.10	19.76	19.77	270,689	+0.05(+0.26%)
Jun 28, 2018	19.81	19.83	19.50	19.72	215,540	-0.02(-0.09%)
Jun 27, 2018	19.65	20.03	19.64	19.74	284,578	+0.20(+1.04%)
Jun 26, 2018	19.15	19.61	19.05	19.54	136,830	+0.42(+2.21%)
Jun 25, 2018	19.37	19.52	19.04	19.11	96,224	-0.39(-2.00%)
Jun 22, 2018	19.56	19.79	19.49	19.50	161,747	+0.39(+2.04%)
Jun 21, 2018	19.28	19.41	19.03	19.11	158,842	-0.37(-1.89%)
Jun 20, 2018	19.29	19.50	19.14	19.48	186,133	+0.34(+1.76%)
Jun 19, 2018	18.70	19.18	18.66	19.14	174,393	+0.15(+0.80%)
Jun 18, 2018	18.64	19.18	18.60	18.99	182,081	+0.37(+1.99%)
Jun 15, 2018		19.13	18.58	18.62	187,062	-0.51(-2.69%)
Jun 14, 2018	19.45	19.55	19.12	19.13	258,474	-0.24(-1.22%)
Jun 13, 2018	19.35	19.50	19.26	19.37	109,859	+0.00(+0.00%)
Jun 12, 2018	19.24	19.52	19.24	19.37	159,694	+0.08(+0.44%)
Jun 11, 2018	18.98	19.35	18.96	19.29	238,928	+0.24(+1.24%)
Jun 08, 2018	19.11	19.18	18.83	19.05	182,312	-0.10(-0.53%)
Jun 07, 2018	18.87	19.23	18.81	19.15	290,306	+0.40(+2.12%)
Jun 06, 2018			18.59	18.75	236,196	+0.09(+0.50%)
Jun 05, 2018	18.57	18.80	18.41	18.66	513,268	+0.03(+0.14%)
Jun 04, 2018	19.23	19.27	18.54	18.64	472,422	-0.56(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.