Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.25	23.60	23.10	23.39	1,317,251	+0.61(+2.67%)
Jul 28, 2022	22.97	23.19	22.24	22.79	835,577	+0.01(+0.04%)
Jul 27, 2022	22.29	22.89	21.97	22.78	608,417	+0.66(+3.00%)
Jul 26, 2022	22.64	22.72	21.80	22.11	1,234,313	-0.07(-0.34%)
Jul 25, 2022	21.33	22.21	21.09	22.19	1,097,249	+1.18(+5.61%)
Jul 22, 2022	21.38	21.74	20.86	21.01	742,851	-0.43(-2.01%)
Jul 21, 2022	21.22	21.44	20.71	21.44	819,078	-0.45(-2.05%)
Jul 20, 2022	21.15	21.93	20.94	21.89	1,169,386	+0.51(+2.41%)
Jul 19, 2022	20.48	21.40	20.48	21.37	832,789	+0.86(+4.19%)
Jul 18, 2022	20.34	20.87	20.34	20.51	640,974	+0.69(+3.49%)
Jul 15, 2022	19.77	19.87	19.32	19.82	637,569	+0.46(+2.37%)
Jul 14, 2022	19.05	19.36	18.61	19.36	843,364	-0.40(-2.03%)
Jul 13, 2022	19.24	20.08	19.24	19.77	1,026,154	+0.27(+1.39%)
Jul 12, 2022	19.40	19.72	19.05	19.49	551,930	-0.54(-2.71%)
Jul 11, 2022	19.98	20.23	19.64	20.04	628,640	-0.15(-0.74%)
Jul 08, 2022	20.53	20.63	19.90	20.19	669,834	-0.10(-0.51%)
Jul 07, 2022	19.64	20.47	19.64	20.29	1,369,891	+1.21(+6.32%)
Jul 06, 2022	19.24	19.69	18.32	19.08	2,116,668	-0.36(-1.83%)
Jul 05, 2022	20.11	20.16	18.96	19.44	2,319,947	-1.20(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.