Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.46	17.49	16.95	16.95	113,389	-0.40(-2.28%)
Feb 27, 2018	17.62	17.77	17.34	17.34	106,108	-0.34(-1.90%)
Feb 26, 2018	17.68	17.74	17.47	17.68	222,547	+0.14(+0.82%)
Feb 23, 2018	17.18	17.56	17.16	17.54	155,612	+0.48(+2.81%)
Feb 22, 2018	17.03	17.38	16.87	17.06	304,430	+0.08(+0.45%)
Feb 21, 2018	17.47	17.51	16.98	16.98	317,193	-0.51(-2.94%)
Feb 20, 2018	17.56	17.70	17.42	17.49	200,338	+0.07(+0.39%)
Feb 16, 2018		17.43	17.43	17.43	0	-0.09(-0.53%)
Feb 15, 2018	17.59	17.67	17.17	17.52	421,739	+0.01(+0.05%)
Feb 14, 2018	16.82	17.58	16.79	17.51	235,137	+0.48(+2.82%)
Feb 13, 2018	17.11	17.19	16.97	17.03	174,371	-0.22(-1.27%)
Feb 12, 2018	17.04	17.38	16.93	17.25	238,888	+0.44(+2.60%)
Feb 09, 2018	17.04	17.05	16.16	16.81	667,181	-0.10(-0.60%)
Feb 08, 2018	17.66	17.80	16.89	16.91	363,803	-0.71(-4.01%)
Feb 07, 2018	18.15	18.23	17.62	17.62	441,662	-0.50(-2.74%)
Feb 06, 2018	17.64	18.18	17.42	18.12	275,429	+0.14(+0.80%)
Feb 05, 2018	18.21	18.43	17.79	17.97	294,641	-0.45(-2.47%)
Feb 02, 2018	19.07	19.11	18.42	18.43	478,678	-0.82(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.