Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.15	20.15	19.74	19.79	1,084,449	-0.40(-2.00%)
Oct 28, 2016	20.63	20.77	20.10	20.20	777,328	-0.42(-2.04%)
Oct 27, 2016	20.60	20.81	20.43	20.62	437,784	+0.21(+1.05%)
Oct 26, 2016	20.27	20.52	20.02	20.40	819,737	-0.09(-0.44%)
Oct 25, 2016	20.88	21.06	20.47	20.49	720,313	-0.48(-2.28%)
Oct 24, 2016	21.24	21.27	20.65	20.97	456,013	-0.30(-1.40%)
Oct 21, 2016	21.43	21.50	21.24	21.27	304,419	-0.29(-1.34%)
Oct 20, 2016	21.34	21.65	21.20	21.56	226,504	-0.02(-0.08%)
Oct 19, 2016	21.37	21.81	21.32	21.57	473,918	+0.35(+1.63%)
Oct 18, 2016	21.46	21.49	21.07	21.23	227,227	+0.07(+0.35%)
Oct 17, 2016	21.35	21.46	21.03	21.15	376,845	-0.22(-1.04%)
Oct 14, 2016	21.74	21.86	21.37	21.37	409,398	-0.34(-1.56%)
Oct 13, 2016	21.46	21.87	21.29	21.71	675,681	+0.02(+0.08%)
Oct 12, 2016	21.57	21.78	21.39	21.70	327,029	-0.03(-0.15%)
Oct 11, 2016	21.97	22.01	21.56	21.73	399,427	-0.31(-1.42%)
Oct 10, 2016	21.98	22.26	21.93	22.04	383,772	+0.30(+1.40%)
Oct 07, 2016	21.93	22.02	21.60	21.74	649,632	-0.17(-0.79%)
Oct 06, 2016	22.14	22.29	21.77	21.91	655,993	-0.12(-0.56%)
Oct 05, 2016	21.87	22.15	21.80	22.03	497,204	+0.43(+1.98%)
Oct 04, 2016	21.89	21.99	21.48	21.60	785,632	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.