Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.64	21.64	21.64	0	-0.13(-0.61%)
Dec 29, 2016	21.78	21.86	21.67	21.77	308,110	-0.11(-0.49%)
Dec 28, 2016	22.14	22.22	21.81	21.88	448,915	-0.27(-1.23%)
Dec 27, 2016	22.14	22.19	22.04	22.15	321,823	+0.11(+0.49%)
Dec 23, 2016		22.04	22.04	22.04	0	+0.00(+0.00%)
Dec 22, 2016	21.96	22.16	21.92	22.04	306,268	+0.06(+0.26%)
Dec 21, 2016	22.05	22.19	21.95	21.99	369,044	+0.13(+0.62%)
Dec 20, 2016	22.07	22.13	21.80	21.85	296,757	-0.13(-0.60%)
Dec 19, 2016	22.01	22.12	21.86	21.98	301,429	+0.00(+0.00%)
Dec 16, 2016	22.15	22.15	21.79	21.98	600,537	-0.02(-0.11%)
Dec 15, 2016	21.91	22.19	21.64	22.01	722,331	-0.07(-0.34%)
Dec 14, 2016	22.54	22.78	22.03	22.08	912,041	-0.69(-3.04%)
Dec 13, 2016	22.65	22.90	22.31	22.78	611,348	+0.29(+1.28%)
Dec 12, 2016	23.51	23.62	22.42	22.49	835,743	-0.39(-1.69%)
Dec 09, 2016	23.02	23.06	22.81	22.87	587,521	+0.00(+0.00%)
Dec 08, 2016	22.73	22.95	22.44	22.87	693,546	+0.15(+0.65%)
Dec 07, 2016	22.72	22.87	22.54	22.73	887,230	-0.04(-0.18%)
Dec 06, 2016	22.50	22.83	22.31	22.77	820,337	+0.07(+0.33%)
Dec 05, 2016	22.76	23.00	22.68	22.69	532,794	+0.25(+1.10%)
Dec 02, 2016	22.34	22.56	22.23	22.45	637,364	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.