Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.89	19.22	18.89	19.01	134,001	+0.04(+0.22%)
Sep 27, 2018	18.86	19.04	18.81	18.96	396,616	+0.21(+1.13%)
Sep 26, 2018	19.08	19.08	18.73	18.75	93,100	-0.45(-2.34%)
Sep 25, 2018	19.27	19.31	19.15	19.20	55,527	-0.01(-0.04%)
Sep 24, 2018	19.29	19.47	19.05	19.21	140,614	+0.12(+0.62%)
Sep 21, 2018	19.10	19.19	18.99	19.09	157,669	+0.01(+0.04%)
Sep 20, 2018	19.14	19.23	18.99	19.08	156,223	+0.03(+0.18%)
Sep 19, 2018	18.73	19.11	18.73	19.05	113,914	+0.27(+1.45%)
Sep 18, 2018	18.67	18.83	18.63	18.78	102,598	+0.27(+1.47%)
Sep 17, 2018	18.67	18.76	18.48	18.50	86,292	-0.13(-0.68%)
Sep 14, 2018	18.58	18.79	18.58	18.63	219,136	+0.02(+0.10%)
Sep 13, 2018	18.64	18.72	18.44	18.61	315,785	-0.10(-0.54%)
Sep 12, 2018	18.62	18.88	18.60	18.71	159,519	+0.20(+1.10%)
Sep 11, 2018	18.05	18.55	18.05	18.51	196,254	+0.35(+1.91%)
Sep 10, 2018	18.32	18.33	18.16	18.16	70,665	-0.02(-0.09%)
Sep 07, 2018	18.22	18.24	17.96	18.18	209,587	-0.14(-0.74%)
Sep 06, 2018	18.76	18.76	18.23	18.32	66,089	-0.44(-2.35%)
Sep 05, 2018	18.67	18.79	18.40	18.76	249,437	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.