Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.67	14.71	14.24	14.32	371,024	-0.24(-1.64%)
Apr 29, 2019	14.55	14.64	14.49	14.55	122,409	+0.00(+0.00%)
Apr 26, 2019	14.64	14.74	14.44	14.55	565,095	-0.16(-1.10%)
Apr 25, 2019	15.02	15.02	14.72	14.72	460,498	-0.26(-1.77%)
Apr 24, 2019	15.27	15.27	14.98	14.98	330,084	-0.26(-1.74%)
Apr 23, 2019	15.23	15.37	15.10	15.25	825,182	+0.04(+0.28%)
Apr 22, 2019	14.97	15.20	14.84	15.20	444,310	+0.45(+3.07%)
Apr 18, 2019	15.00	15.00	14.73	14.75	265,444	-0.23(-1.54%)
Apr 17, 2019	15.14	15.20	14.92	14.98	304,176	-0.11(-0.73%)
Apr 16, 2019	15.09	15.13	14.90	15.09	298,944	+0.07(+0.45%)
Apr 15, 2019	15.09	15.25	15.02	15.02	337,044	-0.15(-1.01%)
Apr 12, 2019	15.13	15.31	15.08	15.18	317,456	+0.50(+3.43%)
Apr 11, 2019	14.80	14.89	14.56	14.67	293,384	-0.17(-1.15%)
Apr 10, 2019	14.85	14.91	14.77	14.85	249,739	+0.10(+0.70%)
Apr 09, 2019	15.01	15.01	14.73	14.74	311,657	-0.32(-2.10%)
Apr 08, 2019	15.02	15.17	14.94	15.06	399,745	+0.11(+0.74%)
Apr 05, 2019	14.62	14.97	14.62	14.95	169,153	+0.38(+2.58%)
Apr 04, 2019	14.41	14.58	14.31	14.57	258,364	+0.18(+1.25%)
Apr 03, 2019	14.84	14.84	14.32	14.39	408,997	-0.38(-2.54%)
Apr 02, 2019	14.96	15.02	14.77	14.77	317,255	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.