Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.90	22.70	21.85	22.50	459,671	+0.59(+2.71%)
Apr 27, 2023	21.71	21.96	21.52	21.91	144,338	+0.25(+1.17%)
Apr 26, 2023	21.91	22.12	21.50	21.66	244,779	-0.38(-1.72%)
Apr 25, 2023	22.47	22.48	21.95	22.04	219,563	-0.71(-3.13%)
Apr 24, 2023	22.30	22.82	22.29	22.75	187,140	+0.36(+1.61%)
Apr 21, 2023	22.54	22.60	22.24	22.39	199,219	-0.11(-0.48%)
Apr 20, 2023	22.50	22.58	22.27	22.50	196,072	-0.31(-1.37%)
Apr 19, 2023	22.64	22.81	22.46	22.81	226,836	-0.21(-0.93%)
Apr 18, 2023	23.05	23.10	22.82	23.02	158,188	-0.07(-0.29%)
Apr 17, 2023	23.45	23.58	23.04	23.09	322,939	-0.36(-1.54%)
Apr 14, 2023	23.40	23.61	23.28	23.45	212,253	+0.02(+0.08%)
Apr 13, 2023	23.24	23.55	23.21	23.43	239,339	+0.20(+0.88%)
Apr 12, 2023	23.51	23.51	23.17	23.23	176,259	-0.11(-0.46%)
Apr 11, 2023	23.13	23.40	22.99	23.33	435,904	+0.29(+1.27%)
Apr 10, 2023	22.82	23.36	22.82	23.04	241,441	+0.43(+1.89%)
Apr 06, 2023	22.87	22.88	22.61	22.61	164,031	-0.30(-1.32%)
Apr 05, 2023	22.81	22.98	22.46	22.91	304,695	+0.07(+0.30%)
Apr 04, 2023	23.28	23.29	22.47	22.85	351,329	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.