Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.88	25.07	24.80	24.97	332,470	+0.19(+0.77%)
Feb 28, 2024	24.77	25.06	24.66	24.78	196,741	+0.02(+0.08%)
Feb 27, 2024	24.68	24.85	24.61	24.76	221,995	+0.16(+0.65%)
Feb 26, 2024	24.56	24.78	24.40	24.60	203,379	+0.06(+0.24%)
Feb 23, 2024	24.46	24.67	24.28	24.54	378,731	-0.25(-1.01%)
Feb 22, 2024	24.63	24.91	24.41	24.79	162,821	+0.11(+0.44%)
Feb 21, 2024	24.11	24.82	24.11	24.68	377,902	+0.77(+3.21%)
Feb 20, 2024	24.03	24.11	23.83	23.91	208,877	-0.21(-0.87%)
Feb 16, 2024	23.99	24.28	23.86	24.12	238,575	+0.14(+0.58%)
Feb 15, 2024	23.15	24.08	23.15	23.98	439,752	+0.95(+4.12%)
Feb 14, 2024	23.15	23.32	22.84	23.03	430,429	+0.03(+0.13%)
Feb 13, 2024	23.28	23.29	22.86	23.00	492,740	-0.41(-1.75%)
Feb 12, 2024	22.94	23.53	22.94	23.41	384,293	+0.52(+2.27%)
Feb 09, 2024	23.17	23.24	22.84	22.89	328,080	-0.26(-1.12%)
Feb 08, 2024	22.83	23.22	22.83	23.15	302,216	+0.27(+1.18%)
Feb 07, 2024	22.95	23.00	22.67	22.88	379,378	+0.07(+0.31%)
Feb 06, 2024	22.60	23.02	22.53	22.81	301,805	+0.24(+1.06%)
Feb 05, 2024	22.72	22.76	22.37	22.57	337,939	-0.26(-1.14%)
Feb 02, 2024	23.07	23.07	22.74	22.83	338,255	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.