Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.09	16.38	16.08	16.28	137,340	+0.29(+1.84%)
Aug 30, 2017	15.86	16.04	15.78	15.98	70,351	+0.01(+0.05%)
Aug 29, 2017	15.87	16.03	15.69	15.98	147,657	-0.02(-0.11%)
Aug 28, 2017	16.14	16.19	15.86	15.99	180,722	-0.17(-1.04%)
Aug 25, 2017	16.29	16.30	16.15	16.16	140,886	-0.06(-0.36%)
Aug 24, 2017	16.12	16.30	16.08	16.22	131,669	+0.03(+0.16%)
Aug 23, 2017	15.97	16.30	15.95	16.19	160,667	+0.18(+1.10%)
Aug 22, 2017	15.97	16.08	15.96	16.02	68,826	+0.14(+0.90%)
Aug 21, 2017	15.97	16.01	15.79	15.87	147,147	-0.17(-1.05%)
Aug 18, 2017	15.97	16.18	15.84	16.04	162,163	+0.13(+0.85%)
Aug 17, 2017	16.02	16.27	15.90	15.91	135,730	-0.18(-1.15%)
Aug 16, 2017	16.28	16.41	16.03	16.09	138,596	-0.17(-1.03%)
Aug 15, 2017	16.28	16.31	16.06	16.26	172,922	-0.05(-0.31%)
Aug 14, 2017	16.50	16.61	16.30	16.31	138,447	-0.20(-1.22%)
Aug 11, 2017	16.46	16.52	16.35	16.51	164,555	+0.04(+0.26%)
Aug 10, 2017	16.77	16.91	16.45	16.47	107,946	-0.21(-1.26%)
Aug 09, 2017	16.68	16.88	16.61	16.68	177,767	+0.08(+0.51%)
Aug 08, 2017	16.56	16.88	16.49	16.60	110,120	-0.06(-0.35%)
Aug 07, 2017	16.85	16.85	16.56	16.66	187,714	-0.32(-1.88%)
Aug 04, 2017	16.71	17.01	16.66	16.98	134,380	+0.29(+1.71%)
Aug 03, 2017	17.20	17.20	16.62	16.69	179,979	-0.50(-2.89%)
Aug 02, 2017	17.40	17.40	17.03	17.19	197,089	-0.35(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.