Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.48	16.87	16.48	16.53	239,979	+0.25(+1.57%)
Oct 30, 2018	15.85	16.31	15.77	16.27	353,693	+0.32(+2.02%)
Oct 29, 2018	16.46	16.62	15.72	15.95	499,480	-0.54(-3.30%)
Oct 26, 2018	16.48	16.73	16.14	16.49	256,698	-0.25(-1.47%)
Oct 25, 2018	16.82	16.87	16.53	16.74	203,810	+0.11(+0.66%)
Oct 24, 2018	17.67	17.72	16.62	16.63	295,247	-0.91(-5.18%)
Oct 23, 2018	17.78	17.78	17.26	17.54	255,864	-0.54(-2.96%)
Oct 22, 2018	18.36	18.36	17.95	18.07	190,464	-0.31(-1.66%)
Oct 19, 2018	18.49	18.67	18.32	18.38	121,990	-0.03(-0.18%)
Oct 18, 2018	18.52	18.60	18.28	18.41	218,414	-0.33(-1.77%)
Oct 17, 2018	18.97	19.02	18.57	18.74	165,663	-0.31(-1.65%)
Oct 16, 2018	18.89	19.08	18.79	19.06	188,943	+0.23(+1.22%)
Oct 15, 2018	18.78	18.96	18.62	18.83	227,549	+0.15(+0.82%)
Oct 12, 2018	18.86	18.86	18.32	18.67	244,570	+0.13(+0.69%)
Oct 11, 2018	18.86	18.99	18.47	18.55	166,926	-0.39(-2.06%)
Oct 10, 2018	19.78	19.78	18.94	18.94	296,278	-0.75(-3.80%)
Oct 09, 2018	19.41	19.87	19.38	19.69	226,829	+0.30(+1.53%)
Oct 08, 2018	19.31	19.51	19.16	19.39	221,776	+0.01(+0.04%)
Oct 05, 2018	19.36	19.53	19.23	19.38	174,037	+0.02(+0.09%)
Oct 04, 2018	19.50	19.73	19.27	19.36	407,013	-0.23(-1.17%)
Oct 03, 2018	19.24	19.64	19.16	19.59	212,005	+0.43(+2.26%)
Oct 02, 2018	19.25	19.35	19.07	19.16	204,809	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.