Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.093	9.145	8.800	9.007	560,973	-0.03(-0.29%)
Oct 30, 2019	9.516	9.551	9.015	9.033	781,004	-0.36(-3.86%)
Oct 29, 2019	9.119	9.482	9.024	9.395	581,238	+0.28(+3.13%)
Oct 28, 2019	9.344	9.464	9.102	9.110	502,413	-0.16(-1.68%)
Oct 25, 2019	9.024	9.296	8.955	9.266	669,796	+0.22(+2.48%)
Oct 24, 2019	9.188	9.214	8.920	9.041	654,884	-0.04(-0.48%)
Oct 23, 2019	8.869	9.197	8.722	9.085	811,107	+0.22(+2.43%)
Oct 22, 2019	8.800	9.033	8.644	8.869	599,151	+0.11(+1.28%)
Oct 21, 2019	8.661	8.800	8.618	8.756	342,050	+0.08(+0.90%)
Oct 18, 2019	8.990	9.041	8.679	8.679	561,174	-0.28(-3.09%)
Oct 17, 2019	8.955	9.024	8.843	8.955	246,043	+0.03(+0.29%)
Oct 16, 2019	9.015	9.162	8.928	8.929	247,727	-0.09(-1.05%)
Oct 15, 2019	8.955	9.236	8.843	9.024	461,926	+0.04(+0.48%)
Oct 14, 2019	9.059	9.059	8.782	8.981	273,728	-0.16(-1.79%)
Oct 11, 2019	9.050	9.231	9.050	9.145	480,692	+0.20(+2.22%)
Oct 10, 2019	8.929	9.024	8.817	8.946	612,303	+0.05(+0.58%)
Oct 09, 2019	9.059	9.059	8.818	8.895	392,249	-0.02(-0.19%)
Oct 08, 2019	9.145	9.154	8.912	8.912	592,437	-0.35(-3.73%)
Oct 07, 2019	9.490	9.490	9.205	9.257	484,688	-0.16(-1.65%)
Oct 04, 2019	9.430	9.499	9.231	9.413	630,771	-0.03(-0.27%)
Oct 03, 2019	9.179	9.447	9.075	9.439	915,252	+0.16(+1.77%)
Oct 02, 2019	9.464	9.620	9.249	9.274	847,122	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.