Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.85	21.46	20.52	20.71	1,432,982	-0.70(-3.27%)
Jun 29, 2022	22.86	23.01	21.32	21.41	2,568,481	-1.11(-4.91%)
Jun 28, 2022	22.38	22.71	21.95	22.52	2,274,723	+0.78(+3.61%)
Jun 27, 2022	21.14	21.90	21.04	21.74	918,818	+0.87(+4.17%)
Jun 24, 2022	20.76	21.44	20.47	20.87	2,251,300	+0.44(+2.16%)
Jun 23, 2022	21.62	21.69	20.04	20.43	1,688,271	-0.95(-4.44%)
Jun 22, 2022	21.60	21.98	21.20	21.37	2,009,705	-1.41(-6.18%)
Jun 21, 2022	22.37	23.04	22.29	22.78	2,068,373	+0.89(+4.08%)
Jun 17, 2022	23.41	23.52	21.52	21.89	4,874,875	-1.67(-7.09%)
Jun 16, 2022	24.46	24.69	23.37	23.56	2,475,970	-1.57(-6.24%)
Jun 15, 2022	25.46	25.80	24.58	25.13	1,373,783	-0.23(-0.93%)
Jun 14, 2022	26.44	26.65	24.90	25.37	1,869,661	-0.59(-2.28%)
Jun 13, 2022	26.56	26.65	25.27	25.96	2,411,731	-1.64(-5.95%)
Jun 10, 2022	27.68	28.21	27.09	27.60	1,533,190	-0.49(-1.74%)
Jun 09, 2022	28.27	28.58	27.82	28.09	1,006,519	-0.51(-1.77%)
Jun 08, 2022	29.18	29.18	28.29	28.60	1,572,014	-0.35(-1.20%)
Jun 07, 2022	27.91	28.99	27.82	28.94	1,145,978	+0.91(+3.25%)
Jun 06, 2022	28.09	28.17	27.71	28.03	1,569,748	+0.27(+0.98%)
Jun 03, 2022	27.49	27.83	27.35	27.76	878,784	+0.28(+1.03%)
Jun 02, 2022	27.44	27.81	27.20	27.48	2,466,107	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.