Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.84	29.87	29.76	29.85	41,469	+0.00(+0.01%)
Apr 29, 2021	29.63	29.89	29.63	29.85	184,155	+0.26(+0.89%)
Apr 28, 2021	29.67	29.68	29.56	29.59	800,429	-0.09(-0.30%)
Apr 27, 2021	29.65	29.70	29.65	29.68	6,954	+0.04(+0.14%)
Apr 26, 2021	29.90	29.90	29.63	29.63	10,525	-0.23(-0.76%)
Apr 23, 2021	29.79	29.92	29.73	29.86	7,978	+0.02(+0.07%)
Apr 22, 2021	29.90	29.98	29.79	29.84	9,069	-0.11(-0.36%)
Apr 21, 2021	29.95	29.99	29.93	29.95	23,261	+0.08(+0.26%)
Apr 20, 2021	29.71	29.95	29.68	29.87	8,310	+0.18(+0.61%)
Apr 19, 2021	29.70	29.71	29.65	29.69	13,353	-0.07(-0.22%)
Apr 16, 2021	29.65	29.79	29.65	29.76	19,107	+0.24(+0.81%)
Apr 15, 2021	29.31	29.52	29.31	29.52	7,446	+0.29(+0.98%)
Apr 14, 2021	29.34	29.34	29.22	29.23	12,726	-0.07(-0.23%)
Apr 13, 2021	29.13	29.32	29.13	29.30	10,799	+0.07(+0.23%)
Apr 12, 2021	29.19	29.23	29.16	29.23	10,061	+0.09(+0.31%)
Apr 09, 2021	29.06	29.14	29.02	29.14	23,726	+0.15(+0.51%)
Apr 08, 2021	28.99	29.03	28.98	28.99	62,336	+0.04(+0.13%)
Apr 07, 2021	29.05	29.05	28.92	28.96	10,406	-0.07(-0.23%)
Apr 06, 2021	28.94	29.07	28.94	29.02	14,425	-0.04(-0.13%)
Apr 05, 2021	28.99	29.12	28.99	29.06	9,641	+0.36(+1.26%)
Apr 01, 2021	28.51	28.70	28.44	28.70	21,941	+0.13(+0.47%)
Mar 31, 2021	28.51	28.67	28.51	28.57	13,608	-0.05(-0.17%)
Mar 30, 2021	28.66	28.68	28.53	28.61	7,403	-0.19(-0.67%)
Mar 29, 2021	28.71	28.86	28.62	28.81	16,532	+0.21(+0.73%)
Mar 26, 2021	28.24	28.60	28.20	28.60	7,978	+0.48(+1.72%)
Mar 25, 2021	27.86	28.14	27.86	28.11	9,534	+0.21(+0.76%)
Mar 24, 2021	27.91	28.01	27.88	27.90	46,824	+0.07(+0.27%)
Mar 23, 2021	27.74	27.98	27.74	27.83	6,716	+0.02(+0.07%)
Mar 22, 2021	27.52	27.82	27.52	27.80	8,211	+0.19(+0.69%)
Mar 19, 2021	27.66	27.73	27.52	27.61	11,068	-0.05(-0.20%)
Mar 18, 2021	27.51	27.75	27.51	27.67	48,423	-0.02(-0.08%)
Mar 17, 2021	27.75	27.77	27.64	27.69	14,646	-0.10(-0.34%)
Mar 16, 2021	27.70	27.80	27.70	27.79	12,166	+0.02(+0.07%)
Mar 15, 2021	27.52	27.77	27.51	27.77	11,964	+0.28(+1.03%)
Mar 12, 2021	27.37	27.48	27.34	27.48	20,450	+0.17(+0.64%)
Mar 11, 2021	27.14	27.48	27.14	27.31	6,129	-0.04(-0.13%)
Mar 10, 2021	27.20	27.43	27.16	27.34	685,027	+0.18(+0.66%)
Mar 09, 2021	27.29	27.30	27.14	27.17	62,637	+0.12(+0.43%)
Mar 08, 2021	26.83	27.33	26.83	27.05	15,850	+0.22(+0.83%)
Mar 05, 2021	26.46	26.83	26.31	26.83	24,034	+0.70(+2.69%)
Mar 04, 2021	26.50	26.57	26.06	26.12	15,642	-0.42(-1.59%)
Mar 03, 2021	26.69	26.70	26.55	26.55	17,684	-0.26(-0.95%)
Mar 02, 2021	26.80	26.91	26.69	26.80	42,228	+0.00(+0.01%)
Mar 01, 2021	26.64	26.98	26.64	26.80	100,759	+0.34(+1.30%)
Feb 26, 2021	26.68	26.74	26.43	26.46	266,589	-0.28(-1.05%)
Feb 25, 2021	27.00	27.02	26.68	26.74	604,300	-0.28(-1.05%)
Feb 24, 2021	26.96	27.06	26.91	27.02	16,883	+0.05(+0.20%)
Feb 23, 2021	26.91	27.05	26.81	26.97	14,497	+0.03(+0.12%)
Feb 22, 2021	26.90	26.97	26.82	26.93	93,541	-0.07(-0.24%)
Feb 19, 2021	27.20	27.23	27.00	27.00	41,954	-0.23(-0.83%)
Feb 18, 2021	26.99	27.24	26.99	27.23	17,337	+0.08(+0.31%)
Feb 17, 2021	26.94	27.14	26.94	27.14	18,588	+0.11(+0.40%)
Feb 16, 2021	27.08	27.08	26.97	27.03	11,147	-0.11(-0.40%)
Feb 12, 2021	27.04	27.14	27.04	27.14	13,492	+0.04(+0.14%)
Feb 11, 2021	27.22	27.22	27.06	27.10	11,465	-0.04(-0.14%)
Feb 10, 2021	27.28	27.28	27.12	27.14	12,087	-0.01(-0.04%)
Feb 09, 2021	27.10	27.19	27.10	27.15	19,612	+0.03(+0.11%)
Feb 08, 2021	27.09	27.16	27.00	27.12	16,723	+0.06(+0.24%)
Feb 05, 2021	27.07	27.12	27.06	27.06	11,279	+0.15(+0.55%)
Feb 04, 2021	26.82	26.99	26.82	26.91	29,175	+0.14(+0.51%)
Feb 03, 2021	26.81	26.85	26.73	26.77	86,106	-0.11(-0.42%)
Feb 02, 2021	26.79	27.05	26.79	26.88	19,020	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.