Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.80	32.00	31.69	31.99	18,895	+0.22(+0.69%)
Apr 29, 2014	31.70	31.86	31.70	31.77	40,699	+0.39(+1.25%)
Apr 28, 2014	31.91	31.98	31.22	31.38	20,316	-0.43(-1.35%)
Apr 25, 2014	31.90	31.92	31.74	31.81	9,942	-0.40(-1.25%)
Apr 24, 2014	32.42	32.42	32.20	32.21	16,803	-0.05(-0.16%)
Apr 23, 2014	32.34	32.38	32.21	32.26	60,517	-0.16(-0.51%)
Apr 22, 2014	32.20	32.49	32.18	32.43	26,797	+0.33(+1.04%)
Apr 21, 2014	32.03	32.16	32.02	32.09	27,163	+0.05(+0.15%)
Apr 17, 2014	31.90	32.05	32.05	32.05	21,440	+0.16(+0.51%)
Apr 16, 2014	31.64	31.90	31.62	31.88	20,513	+0.40(+1.29%)
Apr 15, 2014	31.27	31.50	30.97	31.48	30,871	+0.23(+0.74%)
Apr 14, 2014	31.31	31.45	31.07	31.25	74,686	-0.01(-0.03%)
Apr 11, 2014	31.37	31.51	31.16	31.26	116,032	-0.42(-1.32%)
Apr 10, 2014	32.47	32.47	31.52	31.68	19,507	-0.68(-2.09%)
Apr 09, 2014	32.12	32.42	31.99	32.36	16,903	+0.35(+1.10%)
Apr 08, 2014	31.85	32.07	31.72	32.00	22,996	+0.15(+0.49%)
Apr 07, 2014	32.50	32.50	31.70	31.85	53,449	-0.73(-2.25%)
Apr 04, 2014	33.19	33.35	32.40	32.58	26,354	-0.59(-1.77%)
Apr 03, 2014	33.34	33.34	33.09	33.17	40,778	-0.18(-0.55%)
Apr 02, 2014	33.43	33.43	33.27	33.35	19,327	+0.15(+0.44%)
Apr 01, 2014	33.10	33.22	33.06	33.21	28,004	+0.25(+0.75%)
Mar 31, 2014	32.77	32.97	32.72	32.96	20,382	+0.60(+1.86%)
Mar 28, 2014	32.39	32.63	32.36	32.36	11,543	+0.15(+0.45%)
Mar 27, 2014	32.38	32.39	32.13	32.21	19,829	-0.11(-0.34%)
Mar 26, 2014	32.96	32.96	32.32	32.32	25,289	-0.42(-1.29%)
Mar 25, 2014	33.04	33.04	32.74	32.74	18,224	+0.06(+0.18%)
Mar 24, 2014	33.25	33.26	32.54	32.68	39,091	-0.39(-1.17%)
Mar 21, 2014	33.32	33.40	33.07	33.07	20,714	-0.17(-0.52%)
Mar 20, 2014	33.11	33.24	32.97	33.24	39,607	+0.13(+0.38%)
Mar 19, 2014	33.39	33.39	33.01	33.12	73,654	-0.21(-0.63%)
Mar 18, 2014	33.22	33.35	33.19	33.33	46,786	+0.31(+0.95%)
Mar 17, 2014	33.04	33.14	32.92	33.01	38,848	+0.29(+0.89%)
Mar 14, 2014	32.57	32.87	32.57	32.72	49,558	+0.10(+0.32%)
Mar 13, 2014	33.18	33.20	32.50	32.62	34,621	-0.42(-1.26%)
Mar 12, 2014	32.87	33.16	32.76	33.04	39,524	+0.06(+0.18%)
Mar 11, 2014	33.11	33.14	32.94	32.98	21,489	-0.28(-0.85%)
Mar 10, 2014	33.42	33.42	33.12	33.26	34,791	-0.13(-0.40%)
Mar 07, 2014	33.59	33.59	33.32	33.39	18,918	+0.03(+0.08%)
Mar 06, 2014	33.45	33.50	33.37	33.37	31,998	+0.04(+0.12%)
Mar 05, 2014	33.53	33.53	33.33	33.33	9,081	-0.09(-0.27%)
Mar 04, 2014	33.24	33.50	33.24	33.42	66,249	+0.45(+1.37%)
Mar 03, 2014	33.80	34.07	32.66	32.97	21,808	-0.11(-0.33%)
Feb 28, 2014	33.04	33.25	32.94	33.08	33,405	+0.10(+0.30%)
Feb 27, 2014	32.92	32.98	32.82	32.98	11,690	+0.09(+0.26%)
Feb 26, 2014	32.89	33.05	32.85	32.89	43,956	+0.16(+0.48%)
Feb 25, 2014	32.86	32.97	32.67	32.74	38,578	-0.14(-0.44%)
Feb 24, 2014	32.88	33.05	32.67	32.88	50,633	+0.21(+0.63%)
Feb 21, 2014	32.71	32.72	32.63	32.67	23,776	+0.08(+0.24%)
Feb 20, 2014	32.41	32.60	32.31	32.60	22,567	+0.29(+0.91%)
Feb 19, 2014	32.53	32.64	32.30	32.30	56,717	-0.31(-0.94%)
Feb 18, 2014	32.45	32.62	32.35	32.61	29,399	+0.26(+0.80%)
Feb 14, 2014	32.30	32.35	32.35	32.35	125,084	+0.03(+0.10%)
Feb 13, 2014	31.87	32.33	31.87	32.32	40,751	+0.30(+0.94%)
Feb 12, 2014	32.02	32.06	31.92	32.02	24,112	+0.21(+0.67%)
Feb 11, 2014	31.54	31.86	31.54	31.80	27,158	+0.34(+1.09%)
Feb 10, 2014	31.44	31.47	31.29	31.46	16,132	+0.08(+0.27%)
Feb 07, 2014	31.23	31.40	31.15	31.38	21,021	+0.33(+1.06%)
Feb 06, 2014	30.77	31.05	30.77	31.05	25,443	+0.54(+1.79%)
Feb 05, 2014	30.46	30.61	30.14	30.50	23,558	-0.10(-0.33%)
Feb 04, 2014	30.38	30.66	30.24	30.60	41,766	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.