Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.45	27.45	27.18	27.26	105,518	-0.39(-1.43%)
Apr 29, 2021	27.77	27.77	27.46	27.66	188,214	-0.01(-0.03%)
Apr 28, 2021	27.56	27.72	27.54	27.67	115,281	+0.15(+0.53%)
Apr 27, 2021	27.50	27.56	27.47	27.52	239,679	-0.04(-0.13%)
Apr 26, 2021	27.49	27.60	27.49	27.56	215,234	+0.01(+0.03%)
Apr 23, 2021	27.40	27.59	27.38	27.55	139,602	+0.32(+1.18%)
Apr 22, 2021	27.37	27.40	27.17	27.23	296,846	-0.11(-0.40%)
Apr 21, 2021	26.98	27.35	26.98	27.34	183,013	+0.26(+0.95%)
Apr 20, 2021	27.29	27.29	27.02	27.08	368,739	-0.39(-1.44%)
Apr 19, 2021	27.56	27.58	27.42	27.48	118,419	-0.08(-0.30%)
Apr 16, 2021	27.48	27.59	27.44	27.56	163,995	+0.12(+0.44%)
Apr 15, 2021	27.38	27.44	27.35	27.44	363,928	+0.24(+0.88%)
Apr 14, 2021	27.23	27.31	27.18	27.20	171,348	+0.04(+0.14%)
Apr 13, 2021	27.06	27.17	27.02	27.16	199,847	+0.15(+0.54%)
Apr 12, 2021	27.05	27.06	26.98	27.02	206,472	-0.17(-0.61%)
Apr 09, 2021	27.09	27.18	27.06	27.18	488,936	+0.00(+0.00%)
Apr 08, 2021	27.16	27.21	27.10	27.18	117,996	+0.21(+0.78%)
Apr 07, 2021	26.95	27.02	26.90	26.97	142,172	-0.10(-0.37%)
Apr 06, 2021	27.02	27.12	26.97	27.07	241,364	-0.14(-0.51%)
Apr 05, 2021	27.12	27.24	27.05	27.21	205,893	+0.27(+0.99%)
Apr 01, 2021	26.78	26.94	26.77	26.94	247,626	+0.39(+1.49%)
Mar 31, 2021	26.50	26.66	26.50	26.55	272,325	-0.02(-0.07%)
Mar 30, 2021	26.48	26.62	26.47	26.57	153,894	-0.04(-0.14%)
Mar 29, 2021	26.51	26.64	26.45	26.60	201,968	-0.12(-0.45%)
Mar 26, 2021	26.44	26.73	26.38	26.72	122,288	+0.42(+1.61%)
Mar 25, 2021	26.14	26.32	26.05	26.30	279,084	+0.16(+0.60%)
Mar 24, 2021	26.31	26.36	26.14	26.14	368,293	-0.28(-1.08%)
Mar 23, 2021	26.63	26.63	26.38	26.43	241,143	-0.39(-1.47%)
Mar 22, 2021	26.83	26.88	26.71	26.82	322,519	+0.01(+0.03%)
Mar 19, 2021	26.73	26.85	26.58	26.82	273,760	+0.05(+0.17%)
Mar 18, 2021	26.85	27.01	26.72	26.77	189,830	-0.28(-1.05%)
Mar 17, 2021	26.76	27.07	26.70	27.05	797,248	+0.16(+0.58%)
Mar 16, 2021	26.90	26.96	26.85	26.90	224,242	+0.05(+0.17%)
Mar 15, 2021	26.77	26.85	26.62	26.85	130,637	+0.02(+0.07%)
Mar 12, 2021	26.65	26.84	26.62	26.83	182,833	-0.09(-0.34%)
Mar 11, 2021	26.82	26.94	26.73	26.93	172,951	+0.37(+1.38%)
Mar 10, 2021	26.67	26.67	26.43	26.56	223,092	+0.06(+0.21%)
Mar 09, 2021	26.42	26.58	26.36	26.50	612,263	+0.42(+1.62%)
Mar 08, 2021	26.19	26.31	26.07	26.08	350,448	-0.31(-1.18%)
Mar 05, 2021	26.41	26.42	25.95	26.39	585,525	+0.23(+0.88%)
Mar 04, 2021	26.53	26.60	26.02	26.16	732,211	-0.35(-1.32%)
Mar 03, 2021	26.64	26.72	26.51	26.51	372,378	-0.14(-0.53%)
Mar 02, 2021	26.70	26.76	26.58	26.65	588,095	-0.05(-0.19%)
Mar 01, 2021	26.57	26.77	26.54	26.70	444,768	+0.52(+2.00%)
Feb 26, 2021	26.45	26.45	26.10	26.18	1,457,552	-0.40(-1.52%)
Feb 25, 2021	27.08	27.13	26.51	26.59	1,397,140	-0.42(-1.56%)
Feb 24, 2021	26.71	27.07	26.65	27.01	1,677,274	+0.01(+0.03%)
Feb 23, 2021	26.86	27.06	26.60	27.00	188,119	+0.07(+0.27%)
Feb 22, 2021	26.96	27.12	26.92	26.93	150,127	-0.28(-1.05%)
Feb 19, 2021	27.18	27.33	27.16	27.21	187,189	+0.14(+0.51%)
Feb 18, 2021	27.04	27.10	26.87	27.07	262,487	-0.27(-0.97%)
Feb 17, 2021	27.31	27.36	27.17	27.34	127,266	-0.09(-0.33%)
Feb 16, 2021	27.51	27.53	27.37	27.43	204,188	+0.15(+0.54%)
Feb 12, 2021	27.09	27.28	27.09	27.28	114,448	+0.12(+0.44%)
Feb 11, 2021	27.14	27.19	27.05	27.16	128,659	+0.22(+0.82%)
Feb 10, 2021	27.11	27.11	26.82	26.94	148,745	+0.00(+0.00%)
Feb 09, 2021	26.80	26.98	26.80	26.94	119,385	+0.18(+0.69%)
Feb 08, 2021	26.70	26.82	26.70	26.76	97,817	+0.13(+0.48%)
Feb 05, 2021	26.56	26.63	26.49	26.63	101,162	+0.22(+0.83%)
Feb 04, 2021	26.31	26.42	26.28	26.41	155,835	-0.02(-0.07%)
Feb 03, 2021	26.37	26.45	26.34	26.43	157,905	+0.11(+0.42%)
Feb 02, 2021	26.24	26.35	26.21	26.32	305,946	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.