Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.43	12.44	12.35	12.40	69,639	-0.16(-1.28%)
Oct 28, 2021	12.50	12.57	12.50	12.56	39,893	+0.07(+0.59%)
Oct 27, 2021	12.49	12.54	12.47	12.49	50,597	+0.06(+0.45%)
Oct 26, 2021	12.45			12.43	50,650	+0.05(+0.39%)
Oct 25, 2021	12.40	12.40	12.37	12.38	66,343	-0.02(-0.14%)
Oct 22, 2021	12.40	12.44	12.36	12.40	100,528	+0.05(+0.42%)
Oct 21, 2021	12.36	12.37	12.31	12.35	398,126	-0.03(-0.21%)
Oct 20, 2021	12.31	12.39	12.31	12.37	48,221	+0.03(+0.25%)
Oct 19, 2021	12.32	12.36	12.32	12.34	35,202	+0.06(+0.46%)
Oct 18, 2021	12.27	12.30	12.25	12.29	224,058	-0.04(-0.35%)
Oct 15, 2021	12.32	12.36	12.31	12.33	34,906	+0.03(+0.28%)
Oct 14, 2021	12.28	12.31	12.28	12.30	57,852	+0.10(+0.78%)
Oct 13, 2021	12.13	12.20	12.11	12.20	55,314	+0.10(+0.86%)
Oct 12, 2021	12.09	12.12	12.07	12.10	70,818	+0.04(+0.36%)
Oct 11, 2021	12.09	12.15	12.05	12.05	61,912	-0.02(-0.18%)
Oct 08, 2021	12.11	12.13	12.06	12.07	110,708	+0.01(+0.07%)
Oct 07, 2021	12.09	12.12	12.06	12.07	122,453	+0.02(+0.18%)
Oct 06, 2021	11.98	12.06	11.95	12.04	558,265	-0.11(-0.93%)
Oct 05, 2021	12.12	12.21	12.12	12.16	142,292	+0.02(+0.14%)
Oct 04, 2021	12.17	12.23	12.10	12.14	63,272	-0.02(-0.14%)
Oct 01, 2021	12.11	12.18	12.07	12.16	375,456	+0.10(+0.79%)
Sep 30, 2021	12.13	12.15	12.05	12.06	104,377	-0.02(-0.14%)
Sep 29, 2021	12.11	12.14	12.07	12.08	46,489	-0.08(-0.64%)
Sep 28, 2021	12.23	12.23	12.12	12.16	106,312	-0.23(-1.89%)
Sep 27, 2021	12.37	12.41	12.36	12.39	68,541	+0.09(+0.70%)
Sep 24, 2021	12.30	12.33	12.29	12.30	50,718	-0.13(-1.05%)
Sep 23, 2021	12.41	12.45	12.41	12.43	58,676	+0.14(+1.10%)
Sep 22, 2021	12.30	12.38	12.27	12.30	62,286	+0.12(+0.99%)
Sep 21, 2021	12.20	12.26	12.17	12.18	689,992	+0.09(+0.71%)
Sep 20, 2021	12.05	12.12	12.01	12.09	108,809	-0.25(-2.01%)
Sep 17, 2021	12.48	12.48	12.31	12.34	61,609	-0.21(-1.64%)
Sep 16, 2021	12.54	12.56	12.49	12.55	63,485	-0.02(-0.14%)
Sep 15, 2021	12.53	12.56	12.50	12.56	34,482	+0.06(+0.48%)
Sep 14, 2021	12.62	12.62	12.49	12.50	44,460	-0.04(-0.34%)
Sep 13, 2021	12.53	12.56	12.51	12.55	86,719	+0.15(+1.25%)
Sep 10, 2021	12.50	12.50	12.39	12.39	57,997	-0.09(-0.76%)
Sep 09, 2021	12.50	12.55	12.47	12.49	25,967	-0.03(-0.21%)
Sep 08, 2021	12.54	12.56	12.50	12.51	246,147	-0.09(-0.75%)
Sep 07, 2021	12.67	12.68	12.61	12.61	204,296	-0.11(-0.88%)
Sep 03, 2021	12.74	12.76	12.70	12.72	51,290	-0.03(-0.27%)
Sep 02, 2021	12.77	12.77	12.73	12.75	237,759	-0.04(-0.34%)
Sep 01, 2021	12.79	12.82	12.78	12.80	84,733	+0.05(+0.40%)
Aug 31, 2021	12.74	12.75	12.70	12.74	64,599	-0.03(-0.20%)
Aug 30, 2021	12.75	12.79	12.74	12.77	143,493	-0.01(-0.07%)
Aug 27, 2021	12.66	12.79	12.66	12.78	54,937	+0.13(+1.02%)
Aug 26, 2021	12.71	12.71	12.64	12.65	111,952	-0.09(-0.74%)
Aug 25, 2021	12.74	12.77	12.71	12.74	115,128	-0.02(-0.13%)
Aug 24, 2021	12.74	12.79	12.72	12.76	95,581	+0.03(+0.20%)
Aug 23, 2021	12.73	12.76	12.71	12.74	465,882	+0.05(+0.41%)
Aug 20, 2021	12.60	12.69	12.60	12.68	37,315	+0.04(+0.34%)
Aug 19, 2021	12.64	12.69	12.62	12.64	82,695	-0.13(-1.01%)
Aug 18, 2021	12.77	12.86	12.76	12.77	53,296	+0.02(+0.13%)
Aug 17, 2021	12.78	12.80	12.69	12.75	100,779	-0.15(-1.13%)
Aug 16, 2021	12.86	12.91	12.84	12.90	47,237	-0.03(-0.27%)
Aug 13, 2021	12.92	12.94	12.90	12.93	305,347	+0.10(+0.79%)
Aug 12, 2021	12.85	12.85	12.81	12.83	104,682	+0.03(+0.21%)
Aug 11, 2021	12.78	12.82	12.75	12.80	98,383	+0.10(+0.81%)
Aug 10, 2021	12.68	12.70	12.66	12.70	78,115	+0.01(+0.07%)
Aug 09, 2021	12.72	12.72	12.68	12.69	375,912	+0.03(+0.20%)
Aug 06, 2021	12.68	12.68	12.66	12.67	35,534	-0.00(-0.03%)
Aug 05, 2021	12.66	12.68	12.66	12.67	22,504	+0.04(+0.31%)
Aug 04, 2021	12.66	12.68	12.63	12.63	48,043	+0.01(+0.07%)
Aug 03, 2021	12.62	12.63	12.54	12.62	58,127	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.