Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.84	27.92	27.83	27.86	7,400	-0.27(-0.97%)
Sep 27, 2012	27.96	28.17	27.88	28.13	10,317	+0.34(+1.22%)
Sep 26, 2012	27.82	27.97	27.76	27.80	31,589	+0.06(+0.21%)
Sep 25, 2012	28.16	28.16	27.74	27.74	5,800	-0.31(-1.10%)
Sep 24, 2012	27.97	28.11	27.90	28.05	7,060	-0.13(-0.46%)
Sep 21, 2012	28.39	28.39	28.06	28.18	6,758	+0.10(+0.36%)
Sep 20, 2012	28.11	28.11	28.00	28.08	3,814	-0.33(-1.16%)
Sep 19, 2012	28.55	28.55	28.41	28.41	4,060	-0.03(-0.10%)
Sep 18, 2012	28.65	28.65	28.39	28.44	22,612	-0.15(-0.51%)
Sep 17, 2012	28.82	28.82	28.58	28.58	4,535	-0.20(-0.70%)
Sep 14, 2012	28.90	28.95	28.78	28.78	102,838	+0.27(+0.96%)
Sep 13, 2012	28.35	28.59	28.17	28.51	14,919	+0.34(+1.22%)
Sep 12, 2012	28.27	28.27	28.15	28.17	10,630	+0.12(+0.44%)
Sep 11, 2012	28.17	28.17	27.97	28.04	13,166	+0.12(+0.44%)
Sep 10, 2012	28.14	28.14	27.89	27.92	8,618	-0.23(-0.80%)
Sep 07, 2012	28.10	28.21	28.10	28.14	18,490	+0.18(+0.63%)
Sep 06, 2012	27.94	28.00	27.82	27.97	8,522	+0.33(+1.21%)
Sep 05, 2012	27.73	27.73	27.53	27.63	16,549	+0.06(+0.21%)
Sep 04, 2012	27.64	27.65	27.43	27.57	6,513	+0.02(+0.08%)
Aug 31, 2012	27.65	27.65	27.50	27.55	9,922	+0.14(+0.53%)
Aug 30, 2012	27.40	27.46	27.38	27.41	4,172	-0.29(-1.04%)
Aug 29, 2012	27.82	27.82	27.64	27.69	9,684	+0.16(+0.57%)
Aug 27, 2012	27.73	27.73	27.49	27.54	6,757	-0.07(-0.25%)
Aug 24, 2012	27.54	27.61	27.54	27.61	5,517	+0.05(+0.18%)
Aug 23, 2012	27.70	27.70	27.47	27.56	6,674	-0.10(-0.38%)
Aug 22, 2012	27.47	27.66	27.43	27.66	3,180	+0.10(+0.37%)
Aug 21, 2012	27.98	27.98	27.52	27.56	23,254	+0.01(+0.03%)
Aug 20, 2012	27.72	27.72	27.48	27.55	11,134	-0.17(-0.60%)
Aug 17, 2012	27.70	27.72	27.56	27.72	3,035	+0.13(+0.47%)
Aug 16, 2012	27.46	27.63	27.36	27.59	9,937	+0.15(+0.54%)
Aug 15, 2012	27.47	27.53	27.37	27.44	18,617	-0.02(-0.09%)
Aug 14, 2012	27.48	27.51	27.38	27.47	10,597	+0.05(+0.17%)
Aug 13, 2012	27.52	27.52	27.32	27.42	10,389	-0.07(-0.27%)
Aug 10, 2012	27.49	27.50	27.30	27.49	5,781	+0.10(+0.35%)
Aug 09, 2012	27.55	27.55	27.40	27.40	12,140	-0.07(-0.27%)
Aug 08, 2012	27.46	27.49	27.42	27.47	4,079	-0.26(-0.95%)
Aug 07, 2012	27.65	27.73	27.64	27.73	8,484	-0.01(-0.05%)
Aug 06, 2012	27.81	27.81	27.75	27.75	3,952	+0.06(+0.21%)
Aug 03, 2012	27.71	27.76	27.62	27.69	8,174	+0.47(+1.74%)
Aug 02, 2012	27.18	27.30	27.05	27.22	62,119	-0.31(-1.11%)
Aug 01, 2012	27.65	27.65	27.45	27.52	46,713	+0.14(+0.51%)
Jul 31, 2012	27.42	27.48	27.36	27.38	92,718	+0.02(+0.07%)
Jul 30, 2012	27.40	27.50	27.28	27.36	22,259	-0.10(-0.36%)
Jul 27, 2012	27.19	27.46	27.17	27.46	7,462	+0.41(+1.50%)
Jul 26, 2012	27.04	27.08	26.90	27.06	7,384	+0.38(+1.43%)
Jul 25, 2012	26.73	26.78	26.51	26.67	14,150	+0.23(+0.86%)
Jul 24, 2012	26.54	26.54	26.41	26.45	5,355	-0.21(-0.78%)
Jul 23, 2012	26.51	26.70	26.51	26.66	19,670	-0.21(-0.79%)
Jul 20, 2012	26.97	27.03	26.87	26.87	9,610	-0.30(-1.12%)
Jul 19, 2012	27.35	27.35	27.08	27.17	3,971	-0.16(-0.57%)
Jul 18, 2012	27.28	27.33	27.18	27.33	3,927	+0.05(+0.20%)
Jul 17, 2012	27.14	27.35	27.00	27.27	4,524	+0.27(+1.00%)
Jul 16, 2012	26.91	27.07	26.80	27.00	13,998	+0.03(+0.10%)
Jul 13, 2012	26.88	27.00	26.84	26.98	28,982	+0.35(+1.32%)
Jul 12, 2012	26.50	26.63	26.49	26.62	1,945	-0.09(-0.33%)
Jul 11, 2012	26.70	26.71	26.57	26.71	4,819	+0.34(+1.30%)
Jul 10, 2012	26.66	26.67	26.37	26.37	22,118	-0.25(-0.96%)
Jul 09, 2012	26.59	26.62	26.57	26.62	6,186	-0.15(-0.58%)
Jul 06, 2012	26.63	26.78	26.63	26.78	8,752	-0.12(-0.43%)
Jul 05, 2012	26.98	26.98	26.77	26.89	15,730	-0.02(-0.08%)
Jul 03, 2012	26.86	27.01	26.84	26.92	4,560	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.