Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.85
13.85
13.36
13.69
17,783
-0.23(-1.65%)
Apr 29, 2019
14.27
14.27
13.80
13.92
4,822
-0.35(-2.45%)
Apr 26, 2019
14.08
14.27
13.99
14.27
5,100
+0.19(+1.35%)
Apr 25, 2019
14.18
14.40
13.86
14.08
11,997
-0.39(-2.70%)
Apr 24, 2019
14.59
14.60
14.42
14.47
11,915
-0.25(-1.70%)
Apr 23, 2019
14.60
14.73
14.27
14.72
14,347
+0.12(+0.82%)
Apr 22, 2019
14.52
14.79
14.42
14.60
7,285
+0.19(+1.32%)
Apr 18, 2019
14.30
14.47
14.06
14.41
20,500
-0.04(-0.28%)
Apr 17, 2019
14.87
14.87
14.35
14.45
6,772
-0.13(-0.89%)
Apr 16, 2019
14.87
15.05
14.58
14.58
6,041
-0.22(-1.49%)
Apr 15, 2019
14.49
15.24
14.49
14.80
7,300
+0.16(+1.09%)
Apr 12, 2019
14.67
15.01
14.62
14.64
12,900
+0.13(+0.90%)
Apr 11, 2019
14.43
14.65
14.22
14.51
2,940
-0.24(-1.63%)
Apr 10, 2019
14.75
15.15
14.73
14.75
12,155
+0.00(+0.00%)
Apr 09, 2019
14.90
15.07
14.64
14.75
6,314
+0.09(+0.61%)
Apr 08, 2019
14.99
15.12
14.66
14.66
8,750
-0.30(-2.01%)
Apr 05, 2019
14.50
14.96
14.23
14.96
3,600
+0.55(+3.82%)
Apr 04, 2019
14.03
14.50
13.91
14.41
8,892
+0.60(+4.34%)
Apr 03, 2019
13.92
13.92
13.56
13.81
11,617
-0.22(-1.57%)
Apr 02, 2019
13.67
14.08
13.50
14.03
34,881
+0.32(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.