Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	221.89	224.35	220.06	222.16	552,187	+1.53(+0.69%)
Dec 30, 2021	219.70	224.75	219.70	220.63	142,222	+0.29(+0.13%)
Dec 29, 2021	221.00	221.54	216.98	220.34	172,187	+0.67(+0.31%)
Dec 28, 2021	218.44	222.65	218.06	219.67	216,540	+4.40(+2.04%)
Dec 27, 2021	214.16	217.51	211.93	215.27	309,430	+4.46(+2.12%)
Dec 23, 2021	211.38	213.40	209.60	210.81	122,986	-1.07(-0.50%)
Dec 22, 2021	205.57	212.37	204.55	211.88	678,995	+6.60(+3.22%)
Dec 21, 2021	201.40	205.66	200.80	205.27	139,511	+5.52(+2.76%)
Dec 20, 2021	200.32	201.20	195.77	199.75	194,182	-2.96(-1.46%)
Dec 17, 2021	199.12	204.16	195.78	202.71	509,405	+2.20(+1.10%)
Dec 16, 2021	210.04	210.04	197.99	200.51	208,873	-5.45(-2.65%)
Dec 15, 2021	200.04	206.77	195.04	205.96	319,803	+7.01(+3.52%)
Dec 14, 2021	203.74	205.05	196.39	198.95	363,842	-7.70(-3.73%)
Dec 13, 2021	213.34	214.13	204.59	206.66	381,483	-7.80(-3.64%)
Dec 10, 2021	215.62	218.12	211.13	214.46	287,262	-1.16(-0.54%)
Dec 09, 2021	220.14	221.77	215.43	215.62	135,775	-6.35(-2.86%)
Dec 08, 2021	225.10	225.58	221.28	221.97	190,646	-1.31(-0.59%)
Dec 07, 2021	219.54	226.72	218.51	223.28	169,367	+7.63(+3.54%)
Dec 06, 2021	211.56	218.06	209.53	215.66	239,961	+3.51(+1.66%)
Dec 03, 2021	216.76	218.44	209.77	212.14	267,467	-2.82(-1.31%)
Dec 02, 2021	210.88	217.38	208.12	214.97	268,505	+4.69(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.