Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.95	17.03	16.39	16.48	711,242	-0.42(-2.50%)
Jan 30, 2024	17.12	17.45	16.68	16.90	990,831	-0.08(-0.45%)
Jan 29, 2024	16.52	17.03	15.86	16.98	1,176,539	+1.76(+11.54%)
Jan 26, 2024	15.17	15.28	15.11	15.22	230,777	+0.06(+0.39%)
Jan 25, 2024	14.85	15.18	14.76	15.17	680,933	+0.44(+2.98%)
Jan 24, 2024	14.82	14.98	14.67	14.73	313,635	+0.07(+0.46%)
Jan 23, 2024	15.17	15.17	14.65	14.66	322,448	-0.31(-2.09%)
Jan 22, 2024	14.88	14.99	14.81	14.97	169,271	+0.24(+1.60%)
Jan 19, 2024	14.89	14.97	14.55	14.73	160,723	-0.05(-0.34%)
Jan 18, 2024	14.69	14.83	14.62	14.79	182,787	+0.19(+1.27%)
Jan 17, 2024	14.51	14.68	14.51	14.60	179,532	-0.12(-0.80%)
Jan 16, 2024	14.63	14.73	14.48	14.72	154,398	+0.02(+0.11%)
Jan 12, 2024	14.86	14.86	14.67	14.70	278,457	+0.08(+0.52%)
Jan 11, 2024	14.51	14.64	14.22	14.62	325,391	+0.09(+0.64%)
Jan 10, 2024	14.61	14.73	14.42	14.53	174,474	-0.10(-0.69%)
Jan 09, 2024	14.52	14.68	14.37	14.63	221,275	-0.08(-0.57%)
Jan 08, 2024	14.52	14.79	14.45	14.72	353,011	+0.28(+1.93%)
Jan 05, 2024	14.17	14.71	14.03	14.44	892,945	+0.22(+1.54%)
Jan 04, 2024	14.70	14.70	14.19	14.22	265,124	-0.45(-3.05%)
Jan 03, 2024	15.11	15.11	14.64	14.67	244,649	-0.51(-3.34%)
Jan 02, 2024	15.28	15.44	15.12	15.17	351,276	-0.17(-1.10%)
Dec 29, 2023	15.66	15.75	15.33	15.34	210,743	-0.33(-2.10%)
Dec 28, 2023	15.83	15.88	15.66	15.67	127,537	-0.19(-1.22%)
Dec 27, 2023	15.82	15.97	15.77	15.87	158,402	+0.09(+0.59%)
Dec 26, 2023	15.49	15.85	15.40	15.77	185,972	+0.31(+2.02%)
Dec 22, 2023	15.49	15.60	15.32	15.46	309,945	+0.06(+0.38%)
Dec 21, 2023	15.13	15.43	15.13	15.40	242,936	+0.46(+3.10%)
Dec 20, 2023	15.24	15.45	14.92	14.94	363,628	-0.41(-2.69%)
Dec 19, 2023	15.34	15.51	15.26	15.35	298,293	+0.19(+1.28%)
Dec 18, 2023	15.66	15.69	15.11	15.16	341,786	-0.46(-2.96%)
Dec 15, 2023	15.79	16.21	15.59	15.62	1,015,584	-0.12(-0.75%)
Dec 14, 2023	15.89	16.24	15.24	15.74	891,594	+0.09(+0.59%)
Dec 13, 2023	14.65	15.97	14.65	15.65	1,538,346	+1.28(+8.91%)
Dec 12, 2023	14.32	14.53	13.99	14.37	522,656	+0.08(+0.59%)
Dec 11, 2023	13.79	14.32	13.72	14.28	289,991	+0.51(+3.73%)
Dec 08, 2023	13.77	13.88	13.69	13.77	132,118	-0.08(-0.55%)
Dec 07, 2023	13.57	13.85	13.55	13.84	167,675	+0.34(+2.49%)
Dec 06, 2023	13.59	13.80	13.36	13.51	181,592	-0.03(-0.25%)
Dec 05, 2023	13.69	13.73	13.50	13.54	138,649	-0.17(-1.23%)
Dec 04, 2023	13.52	13.76	13.47	13.71	200,062	+0.09(+0.68%)
Dec 01, 2023	13.26	13.72	13.20	13.62	234,467	+0.32(+2.41%)
Nov 30, 2023	13.18	13.31	13.09	13.30	186,000	+0.24(+1.80%)
Nov 29, 2023	13.09	13.22	12.98	13.06	161,333	+0.15(+1.17%)
Nov 28, 2023	12.88	13.05	12.80	12.91	183,513	+0.00(+0.00%)
Nov 27, 2023	12.52	12.99	12.52	12.91	225,672	+0.24(+1.93%)
Nov 24, 2023	12.54	12.68	12.54	12.67	62,572	+0.13(+1.08%)
Nov 22, 2023	12.57	12.67	12.40	12.53	106,205	-0.03(-0.20%)
Nov 21, 2023	12.75	12.75	12.54	12.56	102,554	-0.29(-2.23%)
Nov 20, 2023	12.88	12.93	12.71	12.84	129,004	+0.00(+0.00%)
Nov 17, 2023	12.92	13.03	12.81	12.84	183,757	+0.08(+0.59%)
Nov 16, 2023	13.23	13.31	12.74	12.77	189,553	-0.52(-3.93%)
Nov 15, 2023	13.16	13.33	13.15	13.29	171,817	+0.08(+0.64%)
Nov 14, 2023	12.99	13.21	12.63	13.20	143,290	+0.53(+4.19%)
Nov 13, 2023	12.72	12.86	12.67	12.67	87,115	-0.11(-0.86%)
Nov 10, 2023	12.50	12.80	12.42	12.78	163,968	+0.39(+3.13%)
Nov 09, 2023	12.56	12.62	12.33	12.40	159,895	-0.07(-0.54%)
Nov 08, 2023	12.35	12.51	12.25	12.46	136,910	+0.11(+0.89%)
Nov 07, 2023	12.57	12.57	12.32	12.35	139,709	-0.31(-2.46%)
Nov 06, 2023	12.72	12.72	12.41	12.67	196,964	-0.05(-0.40%)
Nov 03, 2023	12.64	12.78	12.52	12.72	188,114	+0.33(+2.65%)
Nov 02, 2023	12.30	12.50	12.17	12.39	156,046	+0.29(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.