Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conduent Inc
(NY:
CNDT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.16
19.26
19.01
19.25
1,386,838
+0.15(+0.79%)
May 30, 2018
19.16
19.22
19.09
19.10
596,502
+0.07(+0.37%)
May 29, 2018
19.16
19.19
18.89
19.03
968,621
-0.25(-1.30%)
May 25, 2018
19.28
19.28
19.28
0
+0.11(+0.57%)
May 24, 2018
19.37
19.39
19.07
19.17
1,154,601
-0.18(-0.93%)
May 23, 2018
19.20
19.36
19.11
19.35
967,204
+0.06(+0.31%)
May 22, 2018
19.35
19.38
19.21
19.29
1,809,365
-0.04(-0.21%)
May 21, 2018
19.41
19.48
19.12
19.33
1,012,558
-0.04(-0.21%)
May 18, 2018
19.03
19.41
18.91
19.37
1,454,710
+0.30(+1.57%)
May 17, 2018
18.83
19.15
18.78
19.07
1,529,453
+0.12(+0.63%)
May 16, 2018
18.89
19.04
18.89
18.95
815,112
-0.01(-0.05%)
May 15, 2018
19.04
19.11
18.72
18.96
1,047,411
-0.12(-0.63%)
May 14, 2018
18.90
19.31
18.90
19.08
1,035,468
+0.16(+0.85%)
May 11, 2018
18.88
19.02
18.76
18.92
1,101,167
+0.02(+0.11%)
May 10, 2018
18.77
19.37
18.73
18.90
1,592,765
+0.12(+0.64%)
May 09, 2018
19.33
19.39
18.01
18.78
4,747,870
-0.52(-2.69%)
May 08, 2018
19.50
19.53
19.27
19.30
1,608,052
-0.20(-1.03%)
May 07, 2018
19.25
19.53
19.25
19.50
1,063,860
+0.36(+1.88%)
May 04, 2018
19.02
19.28
19.00
19.14
1,165,337
+0.03(+0.16%)
May 03, 2018
18.92
19.34
18.86
19.11
3,249,314
+0.13(+0.68%)
May 02, 2018
19.32
19.42
18.95
18.98
2,544,839
-0.47(-2.42%)
May 01, 2018
19.39
19.45
18.92
19.45
2,036,066
-0.01(-0.05%)
Apr 30, 2018
19.31
19.70
19.31
19.46
1,199,514
+0.03(+0.15%)
Apr 27, 2018
19.39
19.51
19.10
19.43
1,212,825
+0.19(+0.99%)
Apr 26, 2018
19.22
19.39
19.07
19.24
1,069,837
+0.16(+0.84%)
Apr 25, 2018
19.09
19.09
18.53
19.08
1,071,332
-0.06(-0.31%)
Apr 24, 2018
19.33
19.42
18.96
19.14
1,209,493
-0.12(-0.62%)
Apr 23, 2018
19.46
19.50
18.88
19.26
1,360,450
-0.13(-0.67%)
Apr 20, 2018
19.54
19.68
19.32
19.39
1,195,523
-0.16(-0.82%)
Apr 19, 2018
19.63
19.89
19.49
19.55
1,232,115
-0.20(-1.01%)
Apr 18, 2018
19.56
19.92
19.42
19.75
1,035,551
+0.20(+1.02%)
Apr 17, 2018
19.53
19.61
19.39
19.55
2,223,904
+0.13(+0.67%)
Apr 16, 2018
19.26
19.47
19.15
19.42
826,212
+0.32(+1.68%)
Apr 13, 2018
19.19
19.20
19.00
19.10
999,541
-0.01(-0.05%)
Apr 12, 2018
19.02
19.13
18.94
19.11
1,339,570
+0.13(+0.68%)
Apr 11, 2018
18.88
19.20
18.75
18.98
1,344,268
-0.02(-0.11%)
Apr 10, 2018
18.76
19.10
18.66
19.00
1,628,646
+0.40(+2.15%)
Apr 09, 2018
18.72
18.84
18.56
18.60
2,286,178
+0.00(+0.00%)
Apr 06, 2018
18.65
18.79
18.41
18.60
1,223,751
-0.16(-0.85%)
Apr 05, 2018
18.79
18.92
18.63
18.76
2,414,158
+0.06(+0.32%)
Apr 04, 2018
18.15
18.73
18.13
18.70
1,213,757
+0.30(+1.63%)
Apr 03, 2018
18.46
18.65
18.16
18.40
2,040,362
+0.05(+0.27%)
Apr 02, 2018
18.60
18.77
18.15
18.35
1,899,260
-0.29(-1.56%)
Mar 29, 2018
18.64
18.64
18.64
0
-0.13(-0.69%)
Mar 28, 2018
18.68
18.93
18.41
18.77
2,371,031
+0.03(+0.16%)
Mar 27, 2018
19.33
19.35
18.68
18.74
1,191,438
-0.59(-3.05%)
Mar 26, 2018
19.20
19.37
18.88
19.33
1,909,596
+0.26(+1.36%)
Mar 23, 2018
19.33
19.50
19.02
19.07
2,549,206
-0.30(-1.55%)
Mar 22, 2018
19.91
19.91
19.33
19.37
1,380,882
-0.64(-3.20%)
Mar 21, 2018
19.93
20.19
19.93
20.01
1,354,458
+0.10(+0.50%)
Mar 20, 2018
19.82
20.00
19.81
19.91
1,463,310
+0.07(+0.35%)
Mar 19, 2018
19.76
19.91
19.70
19.84
1,578,569
+0.05(+0.25%)
Mar 16, 2018
19.66
19.95
19.61
19.79
2,177,420
+0.16(+0.82%)
Mar 15, 2018
19.61
19.76
19.50
19.63
1,575,783
+0.02(+0.10%)
Mar 14, 2018
19.81
19.94
19.55
19.61
1,207,007
-0.07(-0.36%)
Mar 13, 2018
19.70
19.86
19.61
19.68
854,663
+0.06(+0.31%)
Mar 12, 2018
19.49
19.73
19.48
19.62
956,497
+0.13(+0.67%)
Mar 09, 2018
19.60
19.72
19.41
19.49
1,446,948
-0.05(-0.26%)
Mar 08, 2018
19.47
19.60
19.43
19.54
1,632,463
+0.17(+0.88%)
Mar 07, 2018
19.26
19.37
2,547,210
-0.20(-1.02%)
Mar 06, 2018
19.60
20.32
19.53
19.57
2,820,029
+0.17(+0.88%)
Mar 05, 2018
18.73
19.42
18.70
19.40
1,886,462
+0.60(+3.19%)
Mar 02, 2018
18.28
18.89
18.25
18.80
2,846,634
+0.38(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.