Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.71	23.71	23.71	23.71	103	-0.20(-0.83%)
Apr 29, 2021	23.93	23.95	23.75	23.91	2,472	+0.17(+0.72%)
Apr 28, 2021	23.81	23.81	23.72	23.74	4,778	+0.02(+0.10%)
Apr 27, 2021	23.72	23.72	23.72	23.72	18	+0.06(+0.24%)
Apr 26, 2021	23.65	23.66	23.65	23.66	130	+0.03(+0.12%)
Apr 23, 2021	23.63	23.63	23.63	23.63	103	+0.22(+0.94%)
Apr 22, 2021	23.41	23.41	23.41	23.41	13	-0.19(-0.78%)
Apr 21, 2021	23.60	23.60	23.60	23.60	26	+0.29(+1.23%)
Apr 20, 2021	23.31	23.31	23.31	23.31	4	-0.17(-0.73%)
Apr 19, 2021	23.48	23.48	23.48	23.48	89	-0.14(-0.60%)
Apr 16, 2021	23.54	23.62	23.49	23.62	2,370	+0.11(+0.49%)
Apr 15, 2021	23.51	23.51	23.51	23.51	22	+0.18(+0.79%)
Apr 14, 2021	23.35	23.35	23.32	23.32	213	+0.02(+0.10%)
Apr 13, 2021	23.30	23.30	23.30	23.30	29	-0.05(-0.20%)
Apr 12, 2021	23.26	23.35	23.25	23.35	29,597	+0.03(+0.12%)
Apr 09, 2021	23.32	23.32	23.32	23.32	103	+0.14(+0.61%)
Apr 08, 2021	23.19	23.19	23.16	23.18	18,672	+0.02(+0.10%)
Apr 07, 2021	23.15	23.15	23.15	23.15	3	-0.03(-0.14%)
Apr 06, 2021	23.19	23.21	23.19	23.19	1,650	-0.02(-0.09%)
Apr 05, 2021	23.16	23.21	23.16	23.21	1,344	+0.28(+1.21%)
Apr 01, 2021	22.86	22.93	22.86	22.93	103	+0.11(+0.47%)
Mar 31, 2021	22.70	22.82	22.70	22.82	32,298	+0.06(+0.25%)
Mar 30, 2021	22.76	22.76	22.76	22.76	53	-0.04(-0.16%)
Mar 29, 2021	22.70	22.80	22.70	22.80	335	-0.11(-0.49%)
Mar 26, 2021	22.68	22.91	22.64	22.91	1,958	+0.43(+1.91%)
Mar 25, 2021	22.35	22.48	22.35	22.48	552	+0.24(+1.09%)
Mar 24, 2021	22.44	22.49	22.24	22.24	1,145	-0.04(-0.17%)
Mar 23, 2021	22.28	22.28	22.28	22.28	31	-0.38(-1.66%)
Mar 22, 2021	22.66	22.66	22.66	22.66	18	+0.04(+0.18%)
Mar 19, 2021	22.61	22.61	22.61	22.61	103	-0.02(-0.09%)
Mar 18, 2021	22.63	22.63	22.63	22.63	16	-0.18(-0.78%)
Mar 17, 2021	22.81	22.81	22.81	22.81	57	+0.05(+0.24%)
Mar 16, 2021	22.76	22.76	22.76	22.76	7	-0.05(-0.20%)
Mar 15, 2021	22.75	22.81	22.75	22.81	116	+0.08(+0.34%)
Mar 12, 2021	22.73	22.73	22.73	22.73	103	+0.13(+0.57%)
Mar 11, 2021	22.60	22.60	22.60	22.60	0	+0.05(+0.23%)
Mar 10, 2021	22.38	22.55	22.38	22.55	1,740	+0.25(+1.11%)
Mar 09, 2021	22.25	22.44	22.25	22.30	1,251	-0.05(-0.22%)
Mar 08, 2021	22.48	22.48	22.35	22.35	530	+0.18(+0.79%)
Mar 05, 2021	22.18	22.18	21.81	22.18	206	+0.36(+1.66%)
Mar 04, 2021	21.81	21.81	21.81	21.81	4	-0.28(-1.28%)
Mar 03, 2021	22.10	22.10	22.10	22.10	80	-0.02(-0.10%)
Mar 02, 2021	22.20	22.20	22.12	22.12	167	-0.04(-0.19%)
Mar 01, 2021	22.20	22.20	22.16	22.16	3,464	+0.46(+2.12%)
Feb 26, 2021	21.76	21.76	21.70	21.70	1,032	-0.18(-0.83%)
Feb 25, 2021	22.47	22.47	21.78	21.89	812	-0.43(-1.93%)
Feb 24, 2021	22.31	22.31	22.31	22.31	134	+0.34(+1.56%)
Feb 23, 2021	21.74	21.97	21.72	21.97	940	+0.08(+0.37%)
Feb 22, 2021	21.89	21.89	21.89	21.89	132	+0.02(+0.07%)
Feb 19, 2021	21.74	21.88	21.74	21.88	619	+0.13(+0.59%)
Feb 18, 2021	21.63	21.75	21.63	21.75	274	-0.18(-0.80%)
Feb 17, 2021	21.89	21.92	21.89	21.92	355	-0.02(-0.09%)
Feb 16, 2021	21.87	21.94	21.87	21.94	287	+0.07(+0.31%)
Feb 12, 2021	21.78	21.88	21.76	21.88	1,445	+0.13(+0.61%)
Feb 11, 2021	21.74	21.74	21.72	21.74	301	+0.04(+0.19%)
Feb 10, 2021	21.70	21.70	21.70	21.70	12	+0.00(+0.02%)
Feb 09, 2021	21.70	21.70	21.70	21.70	2	+0.07(+0.34%)
Feb 08, 2021	21.62	21.62	21.62	21.62	14	+0.30(+1.39%)
Feb 05, 2021	21.33	21.33	21.33	21.33	103	+0.16(+0.76%)
Feb 04, 2021	21.08	21.17	21.08	21.17	2,771	+0.21(+0.99%)
Feb 03, 2021	20.87	20.96	20.86	20.96	13,533	+0.10(+0.48%)
Feb 02, 2021	20.86	20.86	20.86	20.86	77	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.