Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.27	19.38	19.27	19.38	4,723	-0.00(-0.02%)
Apr 29, 2019	19.38	19.40	19.38	19.39	7,043	+0.08(+0.42%)
Apr 26, 2019	19.29	19.31	19.29	19.31	320	+0.07(+0.39%)
Apr 25, 2019	19.20	19.29	19.16	19.23	5,821	-0.15(-0.76%)
Apr 24, 2019	19.38	19.41	19.34	19.38	1,593	-0.01(-0.05%)
Apr 23, 2019	19.33	19.39	19.33	19.39	2,669	+0.17(+0.88%)
Apr 22, 2019	19.23	19.23	19.22	19.22	2,284	-0.08(-0.44%)
Apr 18, 2019	19.21	19.33	19.21	19.30	1,708	+0.03(+0.17%)
Apr 17, 2019	19.33	19.33	19.26	19.27	8,870	-0.05(-0.28%)
Apr 16, 2019	19.32	19.33	19.26	19.33	10,486	+0.04(+0.21%)
Apr 15, 2019	19.27	19.29	19.27	19.29	8,436	-0.05(-0.27%)
Apr 12, 2019	19.33	19.34	19.28	19.34	10,251	+0.15(+0.76%)
Apr 11, 2019	19.13	19.20	19.13	19.19	8,656	+0.02(+0.13%)
Apr 10, 2019	19.08	19.17	19.08	19.17	3,474	+0.09(+0.45%)
Apr 09, 2019	19.10	19.16	19.08	19.08	5,081	-0.19(-1.01%)
Apr 08, 2019	19.22	19.29	19.21	19.28	6,954	-0.01(-0.03%)
Apr 05, 2019	19.21	19.32	19.21	19.28	13,989	+0.14(+0.72%)
Apr 04, 2019	19.09	19.17	19.07	19.14	42,237	+0.07(+0.38%)
Apr 03, 2019	19.07	19.07	19.04	19.07	5,499	+0.00(+0.00%)
Apr 02, 2019	19.05	19.07	19.03	19.07	21,807	-0.01(-0.07%)
Apr 01, 2019	19.09	19.12	19.05	19.08	2,783	+0.12(+0.64%)
Mar 29, 2019	18.93	18.99	18.91	18.96	4,805	+0.06(+0.31%)
Mar 28, 2019	18.86	18.93	18.83	18.90	10,641	+0.03(+0.16%)
Mar 27, 2019	18.91	18.91	18.87	18.87	5,893	-0.02(-0.11%)
Mar 26, 2019	18.86	19.02	18.85	18.90	9,171	+0.11(+0.58%)
Mar 25, 2019	18.82	18.84	18.78	18.79	1,155	-0.03(-0.16%)
Mar 22, 2019	18.85	18.85	18.80	18.82	9,610	-0.19(-1.01%)
Mar 21, 2019	18.95	19.01	18.95	19.01	9,209	+0.10(+0.52%)
Mar 20, 2019	18.93	18.93	18.90	18.91	4,993	-0.04(-0.21%)
Mar 19, 2019	19.00	19.07	18.95	18.95	17,462	-0.02(-0.11%)
Mar 18, 2019	19.02	19.02	18.94	18.97	4,531	+0.04(+0.20%)
Mar 15, 2019	18.90	18.94	18.90	18.93	5,143	+0.04(+0.21%)
Mar 14, 2019	18.82	18.94	18.82	18.90	6,672	-0.02(-0.09%)
Mar 13, 2019	18.92	18.94	18.88	18.91	20,645	+0.10(+0.52%)
Mar 12, 2019	18.84	18.84	18.81	18.81	1,165	-0.01(-0.05%)
Mar 11, 2019	18.78	18.82	18.78	18.82	7,293	+0.15(+0.80%)
Mar 08, 2019	18.63	18.71	18.61	18.67	26,146	-0.05(-0.26%)
Mar 07, 2019	18.72	18.79	18.71	18.72	7,965	-0.08(-0.45%)
Mar 06, 2019	18.90	18.90	18.77	18.81	6,169	-0.10(-0.53%)
Mar 05, 2019	18.87	18.93	18.86	18.91	2,678	+0.00(+0.00%)
Mar 04, 2019	19.00	19.00	18.79	18.91	4,725	-0.02(-0.10%)
Mar 01, 2019	18.93	18.94	18.93	18.93	4,607	+0.07(+0.40%)
Feb 28, 2019	18.82	18.93	18.82	18.85	10,889	-0.05(-0.25%)
Feb 27, 2019	18.83	18.90	18.83	18.90	5,715	-0.00(-0.02%)
Feb 26, 2019	18.88	18.91	18.88	18.90	7,817	-0.01(-0.05%)
Feb 25, 2019	18.93	18.97	18.91	18.91	17,632	+0.03(+0.15%)
Feb 22, 2019	18.85	18.88	18.85	18.88	7,072	+0.01(+0.03%)
Feb 21, 2019	18.84	18.92	18.84	18.88	4,942	-0.03(-0.18%)
Feb 20, 2019	18.86	18.93	18.86	18.91	6,241	+0.01(+0.04%)
Feb 19, 2019	18.76	18.93	18.76	18.90	4,413	+0.03(+0.18%)
Feb 15, 2019	18.88	18.98	18.87	18.87	750	+0.08(+0.42%)
Feb 14, 2019	18.77	18.80	18.77	18.79	4,030	-0.00(-0.02%)
Feb 13, 2019	18.70	18.84	18.70	18.79	7,066	+0.04(+0.20%)
Feb 12, 2019	18.61	18.79	18.61	18.76	18,910	+0.13(+0.70%)
Feb 11, 2019	18.60	18.65	18.60	18.63	3,370	+0.02(+0.13%)
Feb 08, 2019	18.51	18.60	18.51	18.60	5,786	-0.00(-0.02%)
Feb 07, 2019	18.57	18.61	18.57	18.61	2,897	-0.10(-0.52%)
Feb 06, 2019	18.71	18.75	18.68	18.71	8,204	+0.01(+0.05%)
Feb 05, 2019	18.66	18.73	18.66	18.70	4,536	+0.05(+0.26%)
Feb 04, 2019	18.76	18.76	18.65	18.65	539	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.