Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
38.04
+0.54 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
10.04
10.29
9.826
10.00
178,485
-0.01(-0.05%)
Nov 27, 2009
9.949
10.14
9.949
10.01
39,032
-0.12(-1.17%)
Nov 25, 2009
9.769
10.17
9.749
10.12
139,832
+0.38(+3.85%)
Nov 24, 2009
9.805
9.892
9.708
9.749
93,936
-0.11(-1.10%)
Nov 23, 2009
9.528
9.898
9.440
9.857
239,234
+0.19(+1.97%)
Nov 20, 2009
9.666
9.831
9.641
9.666
123,530
+0.00(+0.00%)
Nov 19, 2009
9.713
9.888
9.564
9.666
158,998
-0.09(-0.95%)
Nov 18, 2009
9.764
9.846
9.677
9.759
82,844
+0.01(+0.05%)
Nov 17, 2009
9.656
9.769
9.553
9.754
60,457
+0.13(+1.39%)
Nov 16, 2009
9.543
9.774
9.543
9.620
97,850
+0.10(+1.08%)
Nov 13, 2009
9.414
9.615
9.348
9.517
133,658
+0.04(+0.43%)
Nov 12, 2009
9.538
9.569
9.440
9.476
113,662
-0.05(-0.49%)
Nov 11, 2009
9.466
9.563
9.311
9.522
105,418
+0.05(+0.49%)
Nov 10, 2009
9.507
9.548
9.373
9.476
64,512
-0.01(-0.11%)
Nov 09, 2009
9.399
9.651
9.369
9.486
107,803
+0.12(+1.32%)
Nov 06, 2009
9.260
9.425
9.215
9.363
226,290
+0.10(+1.11%)
Nov 05, 2009
9.255
9.329
9.198
9.260
204,569
-0.01(-0.06%)
Nov 04, 2009
9.363
9.425
9.178
9.265
206,338
+0.05(+0.56%)
Nov 03, 2009
9.085
9.255
9.085
9.214
117,304
-0.01(-0.06%)
Nov 02, 2009
9.461
9.479
8.802
9.219
382,401
-0.16(-1.70%)
Oct 30, 2009
9.502
9.502
9.137
9.378
210,918
-0.20(-2.09%)
Oct 29, 2009
9.342
9.677
9.219
9.579
264,297
+0.41(+4.43%)
Oct 28, 2009
10.03
10.03
9.003
9.173
340,817
-0.86(-8.61%)
Oct 27, 2009
10.08
10.21
9.872
10.04
188,233
+0.02(+0.15%)
Oct 26, 2009
10.24
10.29
9.857
10.02
169,351
-0.13(-1.27%)
Oct 23, 2009
9.949
10.25
9.877
10.15
281,775
+0.29(+2.97%)
Oct 22, 2009
9.790
10.04
9.697
9.857
143,021
+0.08(+0.79%)
Oct 21, 2009
9.738
9.908
9.666
9.780
129,304
+0.09(+0.96%)
Oct 20, 2009
9.630
9.774
9.579
9.687
153,452
+0.11(+1.18%)
Oct 19, 2009
9.564
9.579
9.389
9.574
74,800
+0.06(+0.59%)
Oct 16, 2009
9.569
9.610
9.497
9.517
60,696
+0.01(+0.05%)
Oct 15, 2009
9.543
9.620
9.486
9.512
88,024
-0.03(-0.32%)
Oct 14, 2009
9.543
9.557
9.471
9.543
81,332
+0.05(+0.54%)
Oct 13, 2009
9.419
9.497
9.270
9.492
101,392
+0.11(+1.15%)
Oct 12, 2009
9.363
9.389
9.234
9.383
99,516
+0.11(+1.22%)
Oct 09, 2009
9.157
9.318
9.066
9.270
128,019
+0.12(+1.35%)
Oct 08, 2009
9.126
9.203
9.106
9.147
201,375
+0.07(+0.74%)
Oct 07, 2009
9.034
9.121
8.999
9.080
96,132
-0.04(-0.45%)
Oct 06, 2009
9.126
9.152
9.057
9.121
94,913
+0.06(+0.68%)
Oct 05, 2009
8.931
9.090
8.931
9.059
143,058
+0.05(+0.57%)
Oct 02, 2009
9.039
9.080
8.848
9.008
76,569
-0.08(-0.85%)
Oct 01, 2009
9.106
9.157
9.029
9.085
209,602
-0.02(-0.23%)
Sep 30, 2009
9.044
9.147
9.013
9.106
76,373
+0.02(+0.23%)
Sep 29, 2009
9.054
9.116
8.946
9.085
98,595
+0.06(+0.63%)
Sep 28, 2009
8.931
9.111
8.931
9.029
116,008
+0.20(+2.27%)
Sep 25, 2009
8.776
8.977
8.751
8.828
133,565
+0.06(+0.65%)
Sep 24, 2009
8.977
9.009
8.720
8.771
128,019
-0.19(-2.07%)
Sep 23, 2009
8.879
8.982
8.879
8.957
78,239
+0.03(+0.29%)
Sep 22, 2009
9.065
9.065
8.900
8.931
82,980
-0.04(-0.40%)
Sep 21, 2009
9.178
9.178
8.848
8.967
108,507
-0.24(-2.63%)
Sep 18, 2009
8.756
9.209
8.540
9.209
244,667
+0.54(+6.23%)
Sep 17, 2009
8.720
8.720
8.648
8.668
131,621
+0.02(+0.24%)
Sep 16, 2009
8.720
8.720
8.643
8.648
160,203
+0.01(+0.06%)
Sep 15, 2009
8.710
8.720
8.622
8.643
200,077
-0.02(-0.18%)
Sep 14, 2009
8.730
8.730
8.627
8.658
93,831
-0.05(-0.59%)
Sep 11, 2009
8.720
8.740
8.643
8.710
43,683
+0.05(+0.59%)
Sep 10, 2009
8.746
8.797
8.617
8.658
115,143
-0.09(-1.00%)
Sep 09, 2009
8.732
8.823
8.699
8.746
58,396
+0.04(+0.41%)
Sep 08, 2009
8.679
8.802
8.617
8.710
110,621
-0.01(-0.17%)
Sep 04, 2009
8.632
8.740
8.632
8.724
64,405
+0.03(+0.34%)
Sep 03, 2009
8.740
8.740
8.640
8.694
72,769
+0.03(+0.30%)
Sep 02, 2009
8.632
8.694
8.555
8.668
148,670
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.