Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.52	15.63	15.48	15.59	207,961	+0.03(+0.17%)
Dec 30, 2010	15.46	15.56	15.44	15.56	430,875	+0.11(+0.73%)
Dec 29, 2010	15.44	15.48	15.43	15.45	306,249	+0.01(+0.03%)
Dec 28, 2010	15.43	15.48	15.38	15.44	258,536	+0.03(+0.17%)
Dec 27, 2010	15.43	15.47	15.32	15.42	179,231	+0.04(+0.27%)
Dec 23, 2010	15.44	15.48	15.36	15.38	284,556	-0.05(-0.33%)
Dec 22, 2010	15.40	15.51	15.38	15.43	374,684	+0.05(+0.30%)
Dec 21, 2010	15.41	15.41	15.34	15.38	232,327	+0.05(+0.34%)
Dec 20, 2010	15.54	15.54	15.27	15.33	419,359	-0.41(-2.61%)
Dec 17, 2010	15.38	15.74	15.18	15.74	829,405	+0.48(+3.17%)
Dec 16, 2010	15.35	15.40	15.18	15.26	245,574	-0.03(-0.20%)
Dec 15, 2010	15.40	15.48	15.17	15.29	691,808	-0.08(-0.50%)
Dec 14, 2010	15.43	15.48	15.30	15.37	768,234	-0.06(-0.37%)
Dec 13, 2010	15.23	15.43	15.23	15.42	1,073,545	+0.30(+2.01%)
Dec 10, 2010	15.14	15.22	15.08	15.12	355,335	-0.06(-0.37%)
Dec 09, 2010	15.22	15.36	15.12	15.18	372,251	-0.07(-0.44%)
Dec 08, 2010	15.37	15.37	15.21	15.24	171,120	-0.10(-0.64%)
Dec 07, 2010	15.30	15.37	15.10	15.34	552,858	+0.07(+0.44%)
Dec 06, 2010	15.22	15.30	15.09	15.27	221,552	+0.05(+0.34%)
Dec 03, 2010	15.09	15.33	15.03	15.22	306,444	+0.05(+0.31%)
Dec 02, 2010	15.07	15.25	14.92	15.18	533,105	+0.03(+0.17%)
Dec 01, 2010	15.41	15.41	15.03	15.15	382,920	-0.17(-1.11%)
Nov 30, 2010	15.04	15.32	15.02	15.32	297,522	+0.20(+1.29%)
Nov 29, 2010	15.08	15.25	15.00	15.12	274,180	-0.11(-0.74%)
Nov 26, 2010	15.21	15.29	15.09	15.24	65,721	-0.02(-0.14%)
Nov 24, 2010	15.42	15.26	15.26	15.26	338,072	-0.13(-0.84%)
Nov 23, 2010	15.29	15.40	15.28	15.39	358,265	-0.02(-0.13%)
Nov 22, 2010	15.39	15.41	15.30	15.41	540,154	+0.04(+0.23%)
Nov 19, 2010	15.23	15.39	15.22	15.37	321,711	+0.11(+0.74%)
Nov 18, 2010	15.41	15.41	15.19	15.26	421,173	-0.14(-0.90%)
Nov 17, 2010	14.92	15.40	14.92	15.40	802,358	+0.52(+3.53%)
Nov 16, 2010	15.14	15.23	14.79	14.87	619,400	-0.42(-2.73%)
Nov 15, 2010	15.32	15.37	15.07	15.29	495,766	+0.04(+0.27%)
Nov 12, 2010	15.28	15.37	15.18	15.25	380,417	-0.09(-0.60%)
Nov 11, 2010	15.24	15.38	15.18	15.34	529,262	-0.02(-0.13%)
Nov 10, 2010	15.37	15.39	15.19	15.36	1,155,328	-0.03(-0.20%)
Nov 09, 2010	15.31	15.39	15.18	15.39	8,792,225	-0.59(-3.67%)
Nov 08, 2010	15.73	16.13	15.66	15.98	245,736	+0.33(+2.14%)
Nov 05, 2010	15.32	15.79	15.32	15.64	266,405	+0.27(+1.77%)
Nov 04, 2010	15.68	15.89	15.32	15.37	122,669	-0.04(-0.27%)
Nov 03, 2010	15.48	15.56	15.13	15.41	174,239	+0.25(+1.66%)
Nov 02, 2010	15.06	15.17	14.96	15.16	117,096	+0.14(+0.92%)
Nov 01, 2010	15.09	15.09	14.88	15.02	170,991	+0.02(+0.10%)
Oct 29, 2010	14.97	15.04	14.81	15.01	168,523	+0.06(+0.38%)
Oct 28, 2010	15.30	15.30	14.84	14.95	66,833	-0.02(-0.14%)
Oct 27, 2010	14.87	15.05	14.77	14.97	109,634	-0.08(-0.51%)
Oct 25, 2010	14.97	15.26	14.94	15.05	171,261	+0.08(+0.52%)
Oct 22, 2010	14.91	15.02	14.86	14.97	129,107	+0.00(+0.00%)
Oct 21, 2010	14.88	14.97	14.81	14.97	136,511	+0.15(+1.01%)
Oct 20, 2010	14.93	14.94	14.71	14.82	159,907	-0.09(-0.62%)
Oct 19, 2010	14.66	15.01	14.66	14.91	183,463	+0.14(+0.94%)
Oct 18, 2010	14.91	14.95	14.68	14.77	143,634	-0.14(-0.97%)
Oct 15, 2010	14.88	14.93	14.66	14.92	148,108	+0.11(+0.73%)
Oct 14, 2010	14.94	14.97	14.77	14.81	143,091	-0.17(-1.13%)
Oct 13, 2010	14.95	15.04	14.82	14.98	239,747	+0.09(+0.62%)
Oct 12, 2010	14.84	14.96	14.84	14.89	212,465	-0.01(-0.07%)
Oct 11, 2010	14.90	14.95	14.79	14.90	273,226	-0.01(-0.07%)
Oct 08, 2010	14.91	14.94	14.66	14.91	237,103	-0.01(-0.07%)
Oct 07, 2010	14.49	14.92	14.36	14.92	398,428	+0.48(+3.31%)
Oct 06, 2010	14.35	14.52	14.19	14.44	222,822	+0.09(+0.61%)
Oct 05, 2010	14.32	14.58	14.28	14.35	371,576	+0.12(+0.83%)
Oct 04, 2010	14.08	14.28	13.99	14.23	383,363	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.