Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.83	13.16	12.82	13.01	2,017,867	-0.40(-3.01%)
Dec 30, 2019	13.37	13.43	12.95	13.41	1,592,664	+0.00(+0.00%)
Dec 27, 2019	13.51	13.55	12.97	13.41	1,664,203	-0.09(-0.68%)
Dec 26, 2019	13.58	13.78	13.43	13.51	1,313,682	-0.07(-0.54%)
Dec 24, 2019	13.64	13.67	13.40	13.58	1,053,425	-0.09(-0.68%)
Dec 23, 2019	13.06	13.72	13.06	13.67	2,684,694	+0.62(+4.76%)
Dec 20, 2019	13.18	13.22	12.97	13.05	7,140,927	-0.14(-1.05%)
Dec 19, 2019	13.35	13.52	13.09	13.19	2,368,627	-0.17(-1.29%)
Dec 18, 2019	13.22	13.58	13.20	13.36	2,868,295	+0.09(+0.70%)
Dec 17, 2019	12.84	13.62	12.78	13.27	2,962,041	+0.55(+4.30%)
Dec 16, 2019	12.52	12.81	12.52	12.72	2,099,039	+0.20(+1.59%)
Dec 13, 2019	12.80	12.83	12.32	12.52	1,625,613	-0.30(-2.32%)
Dec 12, 2019	12.93	13.17	12.71	12.82	2,157,708	-0.17(-1.27%)
Dec 11, 2019	12.89	13.04	12.84	12.98	2,680,905	+0.10(+0.77%)
Dec 10, 2019	12.29	12.96	12.22	12.89	3,943,098	+0.61(+5.01%)
Dec 09, 2019	11.73	12.35	11.66	12.27	2,244,497	+0.54(+4.62%)
Dec 06, 2019	11.59	11.85	11.59	11.73	1,588,839	+0.08(+0.68%)
Dec 05, 2019	11.97	12.09	11.57	11.65	3,769,972	-0.24(-2.06%)
Dec 04, 2019	11.76	11.97	11.64	11.89	4,154,631	+0.28(+2.39%)
Dec 03, 2019	11.65	11.81	11.58	11.62	1,504,635	-0.10(-0.85%)
Dec 02, 2019	11.73	11.91	11.54	11.72	2,002,160	+0.00(+0.00%)
Nov 29, 2019	11.85	11.89	11.65	11.72	803,726	-0.16(-1.34%)
Nov 27, 2019	11.91	11.94	11.57	11.87	5,695,096	-0.04(-0.33%)
Nov 26, 2019	12.07	12.15	11.81	11.91	1,275,462	-0.22(-1.80%)
Nov 25, 2019	12.06	12.13	11.83	12.13	1,633,032	+0.19(+1.60%)
Nov 22, 2019	12.13	12.16	11.71	11.94	2,349,134	-0.15(-1.26%)
Nov 21, 2019	11.93	12.09	11.68	12.09	2,731,601	+0.15(+1.27%)
Nov 20, 2019	11.84	12.17	11.76	11.94	1,889,548	+0.15(+1.29%)
Nov 19, 2019	12.20	12.28	11.72	11.79	2,624,803	-0.42(-3.41%)
Nov 18, 2019	12.73	12.73	12.11	12.20	2,690,487	-0.54(-4.25%)
Nov 15, 2019	12.83	13.06	12.51	12.75	2,537,997	-0.05(-0.36%)
Nov 14, 2019	12.72	12.84	12.38	12.79	2,065,606	+0.07(+0.57%)
Nov 13, 2019	12.75	12.81	12.57	12.72	1,460,027	-0.07(-0.52%)
Nov 12, 2019	12.74	12.98	12.52	12.79	2,114,557	+0.02(+0.16%)
Nov 11, 2019	13.12	13.24	12.75	12.77	2,081,950	-0.47(-3.54%)
Nov 08, 2019	13.07	13.25	12.65	13.24	3,261,669	+0.15(+1.16%)
Nov 07, 2019	13.41	13.52	12.89	13.08	2,539,286	-0.32(-2.42%)
Nov 06, 2019	13.74	13.93	13.28	13.41	2,437,123	-0.37(-2.69%)
Nov 05, 2019	14.71	14.82	13.74	13.78	3,665,463	-1.00(-6.75%)
Nov 04, 2019	14.57	15.01	14.43	14.78	2,648,541	+0.44(+3.04%)
Nov 01, 2019	13.99	14.35	13.99	14.34	1,427,822	+0.29(+2.07%)
Oct 31, 2019	14.31	14.45	13.96	14.05	2,116,578	-0.26(-1.80%)
Oct 30, 2019	14.27	14.45	14.22	14.31	1,731,409	+0.03(+0.18%)
Oct 29, 2019	14.26	14.49	14.20	14.28	1,533,045	-0.13(-0.94%)
Oct 28, 2019	14.74	14.87	14.38	14.42	1,090,731	-0.24(-1.62%)
Oct 25, 2019	14.64	14.80	14.61	14.65	956,569	+0.04(+0.31%)
Oct 24, 2019	14.71	14.82	14.49	14.61	1,178,980	-0.05(-0.35%)
Oct 23, 2019	14.62	14.79	14.53	14.66	1,505,741	+0.04(+0.26%)
Oct 22, 2019	14.66	14.95	14.52	14.62	2,121,343	-0.03(-0.22%)
Oct 21, 2019	14.70	14.80	14.64	14.65	1,774,401	+0.01(+0.09%)
Oct 18, 2019	14.79	14.88	14.51	14.64	2,249,066	-0.12(-0.78%)
Oct 17, 2019	15.10	15.27	14.74	14.76	2,249,578	-0.40(-2.67%)
Oct 16, 2019	15.21	15.29	15.03	15.16	1,303,568	-0.10(-0.67%)
Oct 15, 2019	14.93	15.33	14.89	15.26	1,087,856	+0.26(+1.76%)
Oct 14, 2019	14.96	15.08	14.84	15.00	1,491,496	-0.17(-1.10%)
Oct 11, 2019	15.36	15.57	15.04	15.17	2,502,491	+0.01(+0.04%)
Oct 10, 2019	15.03	15.28	14.96	15.16	3,433,018	+0.15(+0.98%)
Oct 09, 2019	15.69	15.71	14.98	15.01	3,295,733	-0.53(-3.43%)
Oct 08, 2019	15.05	15.62	14.99	15.55	2,840,251	+0.33(+2.20%)
Oct 07, 2019	16.12	16.12	15.16	15.21	2,685,844	-0.92(-5.70%)
Oct 04, 2019	16.19	16.34	16.08	16.13	1,641,812	+0.06(+0.36%)
Oct 03, 2019	15.78	16.11	15.67	16.07	679,702	+0.23(+1.46%)
Oct 02, 2019	15.76	15.99	15.59	15.84	1,773,772	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.