Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.55	32.85	32.44	32.64	729,546	+0.03(+0.09%)
Feb 28, 2024	33.21	34.19	32.34	32.61	2,715,323	-0.60(-1.82%)
Feb 27, 2024	33.14	33.87	32.97	33.21	2,274,484	+0.16(+0.47%)
Feb 26, 2024	32.93	33.76	32.89	33.06	2,579,253	+0.10(+0.30%)
Feb 23, 2024	32.71	34.04	32.60	32.96	3,777,653	+0.18(+0.54%)
Feb 22, 2024	31.22	33.12	30.83	32.78	6,555,245	+3.34(+11.33%)
Feb 21, 2024	29.75	30.38	29.28	29.45	3,010,234	-0.61(-2.04%)
Feb 20, 2024	28.36	31.47	28.36	30.06	4,824,461	+1.62(+5.69%)
Feb 16, 2024	28.06	28.75	28.05	28.44	1,064,753	+0.40(+1.43%)
Feb 15, 2024	27.39	28.30	27.39	28.04	1,340,513	+0.66(+2.42%)
Feb 14, 2024	27.35	27.74	27.26	27.38	889,090	+0.17(+0.61%)
Feb 13, 2024	27.72	27.86	27.21	27.21	702,483	-0.60(-2.14%)
Feb 12, 2024	27.75	28.16	27.69	27.81	1,107,179	+0.18(+0.64%)
Feb 09, 2024	27.51	27.65	27.32	27.63	562,812	+0.34(+1.25%)
Feb 08, 2024	27.32	27.52	27.19	27.29	1,379,385	-0.03(-0.11%)
Feb 07, 2024	27.41	27.59	27.21	27.32	594,695	+0.08(+0.29%)
Feb 06, 2024	27.55	27.77	27.16	27.24	1,071,363	-0.20(-0.71%)
Feb 05, 2024	27.46	27.74	27.29	27.44	850,241	-0.28(-1.02%)
Feb 02, 2024	27.92	27.98	27.53	27.72	805,642	-0.29(-1.04%)
Feb 01, 2024	28.21	28.60	28.00	28.01	1,493,069	-0.02(-0.07%)
Jan 31, 2024	28.55	28.69	27.94	28.03	1,773,186	-0.58(-2.03%)
Jan 30, 2024	28.49	28.76	28.38	28.61	1,642,792	+0.12(+0.44%)
Jan 29, 2024	28.20	28.55	27.79	28.49	1,143,590	+0.35(+1.26%)
Jan 26, 2024	27.74	28.25	27.72	28.13	1,015,569	+0.15(+0.55%)
Jan 25, 2024	27.87	28.10	27.76	27.98	909,843	+0.26(+0.93%)
Jan 24, 2024	27.56	27.84	27.52	27.72	877,958	+0.24(+0.87%)
Jan 23, 2024	27.23	27.58	27.18	27.48	1,103,416	+0.20(+0.74%)
Jan 22, 2024	26.68	27.49	26.66	27.28	1,533,183	+0.70(+2.63%)
Jan 19, 2024	26.45	26.67	26.32	26.58	1,021,451	+0.06(+0.22%)
Jan 18, 2024	26.62	26.79	26.31	26.53	1,465,878	-0.10(-0.36%)
Jan 17, 2024	26.58	26.80	26.43	26.62	1,537,775	-0.27(-1.00%)
Jan 16, 2024	27.38	27.45	26.89	26.89	1,091,610	-0.48(-1.75%)
Jan 12, 2024	27.22	27.38	26.75	27.37	923,838	+0.33(+1.20%)
Jan 11, 2024	27.04	27.17	26.73	27.04	866,651	+0.00(+0.00%)
Jan 10, 2024	27.22	27.65	26.96	27.04	1,538,760	-0.19(-0.70%)
Jan 09, 2024	27.26	27.33	26.98	27.23	824,516	-0.05(-0.18%)
Jan 08, 2024	27.28	27.41	26.89	27.28	1,149,486	-0.04(-0.14%)
Jan 05, 2024	27.20	27.55	27.17	27.32	1,297,968	+0.07(+0.25%)
Jan 04, 2024	27.47	27.66	27.25	27.25	371,018	-0.19(-0.70%)
Jan 03, 2024	27.59	27.59	27.16	27.44	794,796	-0.10(-0.35%)
Jan 02, 2024	28.07	28.19	27.35	27.54	1,305,325	-0.46(-1.64%)
Dec 29, 2023	27.27	28.01	27.02	28.00	2,512,184	+0.73(+2.67%)
Dec 28, 2023	26.96	27.29	26.79	27.27	1,398,497	+0.35(+1.32%)
Dec 27, 2023	26.87	27.08	26.81	26.92	580,952	+0.05(+0.18%)
Dec 26, 2023	26.73	27.12	26.61	26.87	402,018	+0.30(+1.12%)
Dec 22, 2023	26.57	26.94	26.46	26.57	515,306	+0.07(+0.25%)
Dec 21, 2023	26.68	26.87	26.26	26.51	874,936	-0.07(-0.25%)
Dec 20, 2023	26.83	26.94	26.57	26.57	1,502,626	-0.17(-0.64%)
Dec 19, 2023	26.94	27.08	26.66	26.75	852,740	-0.07(-0.25%)
Dec 18, 2023	27.32	27.73	26.62	26.81	1,625,663	-0.22(-0.81%)
Dec 15, 2023	27.35	27.36	26.66	27.03	8,558,702	-0.27(-0.98%)
Dec 14, 2023	26.92	27.44	26.79	27.30	1,642,323	+0.79(+3.00%)
Dec 13, 2023	25.70	26.58	24.84	26.51	2,296,220	+0.51(+1.95%)
Dec 12, 2023	26.08	26.08	25.85	26.00	1,193,104	-0.15(-0.59%)
Dec 11, 2023	26.74	26.75	26.12	26.15	1,586,982	-0.49(-1.83%)
Dec 08, 2023	27.02	27.14	26.58	26.64	1,517,096	-0.38(-1.42%)
Dec 07, 2023	27.53	27.68	26.93	27.02	717,188	-0.38(-1.40%)
Dec 06, 2023	27.89	28.01	27.36	27.41	824,626	-0.60(-2.15%)
Dec 05, 2023	28.43	28.54	27.91	28.01	862,020	-0.62(-2.17%)
Dec 04, 2023	28.45	28.64	28.30	28.63	524,615	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.