Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	210.53	211.20	207.37	207.50	645,027	-1.87(-0.89%)
Jan 30, 2018	210.77	210.91	207.91	209.36	589,063	-3.02(-1.42%)
Jan 29, 2018	212.64	213.59	210.98	212.38	690,367	+0.44(+0.21%)
Jan 26, 2018	206.18	212.39	204.62	211.94	1,403,166	+7.63(+3.73%)
Jan 25, 2018	206.94	207.51	198.57	204.31	1,163,729	-0.58(-0.28%)
Jan 24, 2018	204.08	206.51	203.94	204.89	929,043	+0.58(+0.28%)
Jan 23, 2018	205.01	205.83	204.25	204.31	350,048	-0.59(-0.29%)
Jan 22, 2018	205.83	205.94	203.41	204.90	656,717	-0.91(-0.44%)
Jan 19, 2018	205.67	206.13	204.28	205.81	400,614	+0.72(+0.35%)
Jan 18, 2018	207.99	208.59	204.89	205.08	497,862	-2.56(-1.23%)
Jan 17, 2018	208.53	208.85	204.70	207.64	853,097	+5.10(+2.52%)
Jan 16, 2018	205.18	205.87	202.32	202.54	1,148,157	-2.02(-0.99%)
Jan 12, 2018		204.57	204.57	204.57	0	+2.92(+1.45%)
Jan 11, 2018	201.31	202.36	200.61	201.65	962,822	+0.72(+0.36%)
Jan 10, 2018		201.70	198.75	200.92	726,193	+0.72(+0.36%)
Jan 09, 2018	198.97	202.00	197.81	200.20	872,123	+1.69(+0.85%)
Jan 08, 2018	196.80	199.20	196.21	198.51	650,639	+1.64(+0.83%)
Jan 05, 2018	194.34	197.29	194.07	196.87	814,531	+3.23(+1.67%)
Jan 04, 2018	194.68	195.06	193.35	193.64	471,111	-0.95(-0.49%)
Jan 03, 2018	193.45	194.71	192.64	194.59	431,519	+0.95(+0.49%)
Jan 02, 2018	193.83	193.86	191.24	193.64	483,425	+0.41(+0.21%)
Dec 29, 2017		193.23	193.23	193.23	0	-1.17(-0.60%)
Dec 28, 2017	193.43	195.01	192.89	194.40	650,690	+0.86(+0.44%)
Dec 27, 2017	192.61	193.57	192.09	193.54	254,007	+0.82(+0.43%)
Dec 26, 2017	192.75	193.83	192.34	192.72	267,038	-0.36(-0.19%)
Dec 22, 2017	191.17	194.39	190.67	193.08	537,715	+2.36(+1.24%)
Dec 21, 2017	190.06	191.22	189.65	190.72	626,800	+1.15(+0.61%)
Dec 20, 2017	189.71	190.86	189.31	189.56	328,062	+1.13(+0.60%)
Dec 19, 2017	189.49	190.70	188.34	188.43	330,302	-1.23(-0.65%)
Dec 18, 2017	190.86	191.13	188.46	189.66	518,807	-0.83(-0.44%)
Dec 15, 2017	188.83	191.30	188.61	190.49	860,350	+2.58(+1.37%)
Dec 14, 2017	189.99	190.62	187.26	187.91	548,892	-1.52(-0.80%)
Dec 13, 2017	189.60	191.81	189.36	189.44	373,663	-0.41(-0.22%)
Dec 12, 2017	189.85	190.80	189.16	189.85	514,199	+0.96(+0.51%)
Dec 11, 2017	188.97	189.95	188.29	188.89	705,989	-0.43(-0.23%)
Dec 08, 2017	189.09	189.88	187.26	189.32	672,479	+0.22(+0.12%)
Dec 07, 2017	189.55	191.42	186.61	189.10	979,532	-1.00(-0.52%)
Dec 06, 2017	191.84	193.23	189.22	190.09	788,473	-0.40(-0.21%)
Dec 05, 2017	188.68	191.91	188.17	190.49	840,578	+2.06(+1.09%)
Dec 04, 2017	191.96	193.01	188.42	188.43	931,392	-2.54(-1.33%)
Dec 01, 2017	193.86	194.21	188.84	190.97	881,103	-2.98(-1.54%)
Nov 30, 2017	194.81	195.30	191.91	193.95	1,380,773	+2.09(+1.09%)
Nov 29, 2017	190.72	192.15	190.32	191.86	579,259	+1.64(+0.86%)
Nov 28, 2017	188.92	190.47	187.69	190.22	443,036	+1.92(+1.02%)
Nov 27, 2017	185.56	188.38	184.96	188.29	424,299	+2.71(+1.46%)
Nov 24, 2017	185.40	186.53	184.90	185.58	205,844	+0.80(+0.43%)
Nov 22, 2017	186.15	186.15	184.22	184.78	398,132	-1.25(-0.67%)
Nov 21, 2017	185.36	186.71	183.91	186.03	579,607	+1.23(+0.67%)
Nov 20, 2017	180.52	185.27	180.37	184.80	935,223	+4.72(+2.62%)
Nov 17, 2017	180.05	181.90	179.79	180.08	353,402	-0.78(-0.43%)
Nov 16, 2017	179.03	182.17	178.93	180.86	675,520	+2.78(+1.56%)
Nov 15, 2017	179.65	180.11	178.03	178.08	343,461	-1.58(-0.88%)
Nov 14, 2017	179.46	180.52	178.76	179.66	494,539	-0.40(-0.22%)
Nov 13, 2017	178.92	180.46	178.11	180.05	274,711	+0.88(+0.49%)
Nov 10, 2017	179.36	180.40	178.98	179.18	364,786	-0.53(-0.29%)
Nov 09, 2017	181.08	181.79	179.56	179.70	375,545	-2.23(-1.22%)
Nov 08, 2017	180.72	182.56	180.56	181.93	490,648	+0.92(+0.51%)
Nov 07, 2017	181.31	182.76	180.49	181.01	517,537	-0.29(-0.16%)
Nov 06, 2017	180.99	181.85	180.83	181.30	524,990	-0.12(-0.06%)
Nov 03, 2017	182.03	182.47	180.87	181.42	540,206	-1.01(-0.55%)
Nov 02, 2017	180.42	183.34	180.42	182.43	684,574	+1.95(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.