Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.74	208.84	203.44	203.47	533,380	-4.40(-2.12%)
Feb 27, 2018	210.12	211.22	207.87	207.87	419,340	-2.06(-0.98%)
Feb 26, 2018	209.70	210.35	207.26	209.93	421,886	+1.50(+0.72%)
Feb 23, 2018	207.71	208.65	205.82	208.42	335,671	+1.36(+0.66%)
Feb 22, 2018				207.07	547,428	+1.33(+0.65%)
Feb 21, 2018	206.06	209.00	205.35	205.74	581,145	-0.31(-0.15%)
Feb 20, 2018	205.84	209.30	205.09	206.05	656,575	-1.87(-0.90%)
Feb 16, 2018		207.92	207.92	207.92	0	-0.45(-0.22%)
Feb 15, 2018	205.53	208.46	204.44	208.37	574,797	+4.25(+2.08%)
Feb 14, 2018	200.65	204.47	200.21	204.12	535,364	+2.33(+1.16%)
Feb 13, 2018	199.28	202.41	198.98	201.78	886,997	+2.12(+1.06%)
Feb 12, 2018	198.74	201.25	196.63	199.66	601,671	+1.88(+0.95%)
Feb 09, 2018	196.14	200.53	194.16	197.78	910,263	+3.63(+1.87%)
Feb 08, 2018		203.67	193.86	194.15	830,863	-8.69(-4.29%)
Feb 07, 2018	197.05	204.70	196.53	202.84	1,041,369	+5.25(+2.66%)
Feb 06, 2018	190.58	198.68	188.34	197.58	1,035,196	+0.41(+0.21%)
Feb 05, 2018	204.31	205.15	192.70	197.17	992,519	-8.41(-4.09%)
Feb 02, 2018	207.85	208.57	204.57	205.58	607,188	-3.50(-1.67%)
Feb 01, 2018	206.89	211.32	206.24	209.08	591,793	+1.58(+0.76%)
Jan 31, 2018	210.53	211.20	207.37	207.50	645,027	-1.87(-0.89%)
Jan 30, 2018	210.77	210.91	207.91	209.36	589,063	-3.02(-1.42%)
Jan 29, 2018	212.64	213.59	210.98	212.38	690,367	+0.44(+0.21%)
Jan 26, 2018	206.18	212.39	204.62	211.94	1,403,166	+7.63(+3.73%)
Jan 25, 2018	206.94	207.51	198.57	204.31	1,163,729	-0.58(-0.28%)
Jan 24, 2018	204.08	206.51	203.94	204.89	929,043	+0.58(+0.28%)
Jan 23, 2018	205.01	205.83	204.25	204.31	350,048	-0.59(-0.29%)
Jan 22, 2018	205.83	205.94	203.41	204.90	656,717	-0.91(-0.44%)
Jan 19, 2018	205.67	206.13	204.28	205.81	400,614	+0.72(+0.35%)
Jan 18, 2018	207.99	208.59	204.89	205.08	497,862	-2.56(-1.23%)
Jan 17, 2018	208.53	208.85	204.70	207.64	853,097	+5.10(+2.52%)
Jan 16, 2018	205.18	205.87	202.32	202.54	1,148,157	-2.02(-0.99%)
Jan 12, 2018		204.57	204.57	204.57	0	+2.92(+1.45%)
Jan 11, 2018	201.31	202.36	200.61	201.65	962,822	+0.72(+0.36%)
Jan 10, 2018		201.70	198.75	200.92	726,193	+0.72(+0.36%)
Jan 09, 2018	198.97	202.00	197.81	200.20	872,123	+1.69(+0.85%)
Jan 08, 2018	196.80	199.20	196.21	198.51	650,639	+1.64(+0.83%)
Jan 05, 2018	194.34	197.29	194.07	196.87	814,531	+3.23(+1.67%)
Jan 04, 2018	194.68	195.06	193.35	193.64	471,111	-0.95(-0.49%)
Jan 03, 2018	193.45	194.71	192.64	194.59	431,519	+0.95(+0.49%)
Jan 02, 2018	193.83	193.86	191.24	193.64	483,425	+0.41(+0.21%)
Dec 29, 2017		193.23	193.23	193.23	0	-1.17(-0.60%)
Dec 28, 2017	193.43	195.01	192.89	194.40	650,690	+0.86(+0.44%)
Dec 27, 2017	192.61	193.57	192.09	193.54	254,007	+0.82(+0.43%)
Dec 26, 2017	192.75	193.83	192.34	192.72	267,038	-0.36(-0.19%)
Dec 22, 2017	191.17	194.39	190.67	193.08	537,715	+2.36(+1.24%)
Dec 21, 2017	190.06	191.22	189.65	190.72	626,800	+1.15(+0.61%)
Dec 20, 2017	189.71	190.86	189.31	189.56	328,062	+1.13(+0.60%)
Dec 19, 2017	189.49	190.70	188.34	188.43	330,302	-1.23(-0.65%)
Dec 18, 2017	190.86	191.13	188.46	189.66	518,807	-0.83(-0.44%)
Dec 15, 2017	188.83	191.30	188.61	190.49	860,350	+2.58(+1.37%)
Dec 14, 2017	189.99	190.62	187.26	187.91	548,892	-1.52(-0.80%)
Dec 13, 2017	189.60	191.81	189.36	189.44	373,663	-0.41(-0.22%)
Dec 12, 2017	189.85	190.80	189.16	189.85	514,199	+0.96(+0.51%)
Dec 11, 2017	188.97	189.95	188.29	188.89	705,989	-0.43(-0.23%)
Dec 08, 2017	189.09	189.88	187.26	189.32	672,479	+0.22(+0.12%)
Dec 07, 2017	189.55	191.42	186.61	189.10	979,532	-1.00(-0.52%)
Dec 06, 2017	191.84	193.23	189.22	190.09	788,473	-0.40(-0.21%)
Dec 05, 2017	188.68	191.91	188.17	190.49	840,578	+2.06(+1.09%)
Dec 04, 2017	191.96	193.01	188.42	188.43	931,392	-2.54(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.