Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	160.08	160.60	158.68	159.37	592,137	-1.32(-0.82%)
Mar 30, 2017	160.80	161.24	160.13	160.69	432,307	-0.15(-0.09%)
Mar 29, 2017	160.46	161.08	159.78	160.84	411,876	+0.11(+0.07%)
Mar 28, 2017	158.95	161.30	158.52	160.73	339,027	+1.38(+0.87%)
Mar 27, 2017	159.07	159.68	157.36	159.35	430,011	-1.59(-0.99%)
Mar 24, 2017	162.07	163.49	160.43	160.95	516,869	-1.29(-0.80%)
Mar 23, 2017	162.81	163.76	161.92	162.24	688,359	-0.83(-0.51%)
Mar 22, 2017	161.25	163.65	160.81	163.07	641,200	+1.80(+1.12%)
Mar 21, 2017	162.31	162.31	160.96	161.26	803,913	-0.72(-0.45%)
Mar 20, 2017	163.51	163.95	161.67	161.99	801,131	-1.41(-0.86%)
Mar 17, 2017	162.43	164.33	162.14	163.40	732,655	+1.53(+0.95%)
Mar 16, 2017	164.39	164.76	161.41	161.86	364,966	-2.41(-1.47%)
Mar 15, 2017	164.39	164.90	163.89	164.27	406,192	+0.02(+0.01%)
Mar 14, 2017	163.21	164.31	162.53	164.25	261,514	+0.08(+0.05%)
Mar 13, 2017	164.22	164.45	163.29	164.18	272,775	-0.05(-0.03%)
Mar 10, 2017	164.34	164.82	163.44	164.22	565,566	+0.49(+0.30%)
Mar 09, 2017	161.75	163.81	161.75	163.73	604,412	+2.18(+1.35%)
Mar 08, 2017	163.24	163.64	161.23	161.55	504,648	-1.47(-0.90%)
Mar 07, 2017	162.10	163.51	162.10	163.02	555,492	+0.69(+0.43%)
Mar 06, 2017	161.11	162.82	160.83	162.32	549,464	+0.77(+0.48%)
Mar 03, 2017	161.58	162.66	161.32	161.55	345,544	-0.07(-0.04%)
Mar 02, 2017	165.11	165.11	161.60	161.62	523,808	-3.08(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.