Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		203.91	203.91	203.91	0	+5.26(+2.65%)
Mar 28, 2018	200.31	200.76	196.71	198.65	697,452	-1.84(-0.92%)
Mar 27, 2018	204.89	205.60	199.48	200.50	607,862	-3.93(-1.92%)
Mar 26, 2018	200.55	204.70	199.71	204.43	675,613	+6.69(+3.39%)
Mar 23, 2018	196.57	203.01	196.53	197.73	541,086	+1.32(+0.67%)
Mar 22, 2018	200.92	201.57	195.77	196.41	802,829	-5.88(-2.91%)
Mar 21, 2018	202.65	204.19	201.27	202.29	592,433	-0.43(-0.21%)
Mar 20, 2018	202.80	204.00	201.87	202.72	428,348	+0.19(+0.09%)
Mar 19, 2018	201.13	202.91	199.05	202.53	578,132	+1.22(+0.60%)
Mar 16, 2018	199.87	202.27	199.49	201.32	847,542	+1.58(+0.79%)
Mar 15, 2018	200.63	200.80	199.14	199.74	312,596	-0.12(-0.06%)
Mar 14, 2018	203.03	203.03	199.00	199.86	452,458	-2.60(-1.28%)
Mar 13, 2018	200.78	203.85	200.78	202.46	387,687	+1.72(+0.85%)
Mar 12, 2018	205.94	206.25	199.72	200.74	652,421	-5.52(-2.68%)
Mar 09, 2018	204.10	206.40	202.89	206.26	393,685	+3.06(+1.51%)
Mar 08, 2018	202.50	203.47	201.04	203.20	460,666	+1.87(+0.93%)
Mar 07, 2018		202.17		201.33	548,819	+0.15(+0.07%)
Mar 06, 2018	202.90	202.90	199.60	201.18	384,764	-0.99(-0.49%)
Mar 05, 2018	199.72	202.59	198.14	202.17	429,656	+0.96(+0.48%)
Mar 02, 2018	198.33	202.11	197.99	201.21	948,143	+1.44(+0.72%)
Mar 01, 2018	203.97	204.20	197.92	199.77	794,788	-3.70(-1.82%)
Feb 28, 2018	208.74	208.84	203.44	203.47	533,380	-4.40(-2.12%)
Feb 27, 2018	210.12	211.22	207.87	207.87	419,340	-2.06(-0.98%)
Feb 26, 2018	209.70	210.35	207.26	209.93	421,886	+1.50(+0.72%)
Feb 23, 2018	207.71	208.65	205.82	208.42	335,671	+1.36(+0.66%)
Feb 22, 2018				207.07	547,428	+1.33(+0.65%)
Feb 21, 2018	206.06	209.00	205.35	205.74	581,145	-0.31(-0.15%)
Feb 20, 2018	205.84	209.30	205.09	206.05	656,575	-1.87(-0.90%)
Feb 16, 2018		207.92	207.92	207.92	0	-0.45(-0.22%)
Feb 15, 2018	205.53	208.46	204.44	208.37	574,797	+4.25(+2.08%)
Feb 14, 2018	200.65	204.47	200.21	204.12	535,364	+2.33(+1.16%)
Feb 13, 2018	199.28	202.41	198.98	201.78	886,997	+2.12(+1.06%)
Feb 12, 2018	198.74	201.25	196.63	199.66	601,671	+1.88(+0.95%)
Feb 09, 2018	196.14	200.53	194.16	197.78	910,263	+3.63(+1.87%)
Feb 08, 2018		203.67	193.86	194.15	830,863	-8.69(-4.29%)
Feb 07, 2018	197.05	204.70	196.53	202.84	1,041,369	+5.25(+2.66%)
Feb 06, 2018	190.58	198.68	188.34	197.58	1,035,196	+0.41(+0.21%)
Feb 05, 2018	204.31	205.15	192.70	197.17	992,519	-8.41(-4.09%)
Feb 02, 2018	207.85	208.57	204.57	205.58	607,188	-3.50(-1.67%)
Feb 01, 2018	206.89	211.32	206.24	209.08	591,793	+1.58(+0.76%)
Jan 31, 2018	210.53	211.20	207.37	207.50	645,027	-1.87(-0.89%)
Jan 30, 2018	210.77	210.91	207.91	209.36	589,063	-3.02(-1.42%)
Jan 29, 2018	212.64	213.59	210.98	212.38	690,367	+0.44(+0.21%)
Jan 26, 2018	206.18	212.39	204.62	211.94	1,403,166	+7.63(+3.73%)
Jan 25, 2018	206.94	207.51	198.57	204.31	1,163,729	-0.58(-0.28%)
Jan 24, 2018	204.08	206.51	203.94	204.89	929,043	+0.58(+0.28%)
Jan 23, 2018	205.01	205.83	204.25	204.31	350,048	-0.59(-0.29%)
Jan 22, 2018	205.83	205.94	203.41	204.90	656,717	-0.91(-0.44%)
Jan 19, 2018	205.67	206.13	204.28	205.81	400,614	+0.72(+0.35%)
Jan 18, 2018	207.99	208.59	204.89	205.08	497,862	-2.56(-1.23%)
Jan 17, 2018	208.53	208.85	204.70	207.64	853,097	+5.10(+2.52%)
Jan 16, 2018	205.18	205.87	202.32	202.54	1,148,157	-2.02(-0.99%)
Jan 12, 2018		204.57	204.57	204.57	0	+2.92(+1.45%)
Jan 11, 2018	201.31	202.36	200.61	201.65	962,822	+0.72(+0.36%)
Jan 10, 2018		201.70	198.75	200.92	726,193	+0.72(+0.36%)
Jan 09, 2018	198.97	202.00	197.81	200.20	872,123	+1.69(+0.85%)
Jan 08, 2018	196.80	199.20	196.21	198.51	650,639	+1.64(+0.83%)
Jan 05, 2018	194.34	197.29	194.07	196.87	814,531	+3.23(+1.67%)
Jan 04, 2018	194.68	195.06	193.35	193.64	471,111	-0.95(-0.49%)
Jan 03, 2018	193.45	194.71	192.64	194.59	431,519	+0.95(+0.49%)
Jan 02, 2018	193.83	193.86	191.24	193.64	483,425	+0.41(+0.21%)
Dec 29, 2017		193.23	193.23	193.23	0	-1.17(-0.60%)
Dec 28, 2017	193.43	195.01	192.89	194.40	650,690	+0.86(+0.44%)
Dec 27, 2017	192.61	193.57	192.09	193.54	254,007	+0.82(+0.43%)
Dec 26, 2017	192.75	193.83	192.34	192.72	267,038	-0.36(-0.19%)
Dec 22, 2017	191.17	194.39	190.67	193.08	537,715	+2.36(+1.24%)
Dec 21, 2017	190.06	191.22	189.65	190.72	626,800	+1.15(+0.61%)
Dec 20, 2017	189.71	190.86	189.31	189.56	328,062	+1.13(+0.60%)
Dec 19, 2017	189.49	190.70	188.34	188.43	330,302	-1.23(-0.65%)
Dec 18, 2017	190.86	191.13	188.46	189.66	518,807	-0.83(-0.44%)
Dec 15, 2017	188.83	191.30	188.61	190.49	860,350	+2.58(+1.37%)
Dec 14, 2017	189.99	190.62	187.26	187.91	548,892	-1.52(-0.80%)
Dec 13, 2017	189.60	191.81	189.36	189.44	373,663	-0.41(-0.22%)
Dec 12, 2017	189.85	190.80	189.16	189.85	514,199	+0.96(+0.51%)
Dec 11, 2017	188.97	189.95	188.29	188.89	705,989	-0.43(-0.23%)
Dec 08, 2017	189.09	189.88	187.26	189.32	672,479	+0.22(+0.12%)
Dec 07, 2017	189.55	191.42	186.61	189.10	979,532	-1.00(-0.52%)
Dec 06, 2017	191.84	193.23	189.22	190.09	788,473	-0.40(-0.21%)
Dec 05, 2017	188.68	191.91	188.17	190.49	840,578	+2.06(+1.09%)
Dec 04, 2017	191.96	193.01	188.42	188.43	931,392	-2.54(-1.33%)
Dec 01, 2017	193.86	194.21	188.84	190.97	881,103	-2.98(-1.54%)
Nov 30, 2017	194.81	195.30	191.91	193.95	1,380,773	+2.09(+1.09%)
Nov 29, 2017	190.72	192.15	190.32	191.86	579,259	+1.64(+0.86%)
Nov 28, 2017	188.92	190.47	187.69	190.22	443,036	+1.92(+1.02%)
Nov 27, 2017	185.56	188.38	184.96	188.29	424,299	+2.71(+1.46%)
Nov 24, 2017	185.40	186.53	184.90	185.58	205,844	+0.80(+0.43%)
Nov 22, 2017	186.15	186.15	184.22	184.78	398,132	-1.25(-0.67%)
Nov 21, 2017	185.36	186.71	183.91	186.03	579,607	+1.23(+0.67%)
Nov 20, 2017	180.52	185.27	180.37	184.80	935,223	+4.72(+2.62%)
Nov 17, 2017	180.05	181.90	179.79	180.08	353,402	-0.78(-0.43%)
Nov 16, 2017	179.03	182.17	178.93	180.86	675,520	+2.78(+1.56%)
Nov 15, 2017	179.65	180.11	178.03	178.08	343,461	-1.58(-0.88%)
Nov 14, 2017	179.46	180.52	178.76	179.66	494,539	-0.40(-0.22%)
Nov 13, 2017	178.92	180.46	178.11	180.05	274,711	+0.88(+0.49%)
Nov 10, 2017	179.36	180.40	178.98	179.18	364,786	-0.53(-0.29%)
Nov 09, 2017	181.08	181.79	179.56	179.70	375,545	-2.23(-1.22%)
Nov 08, 2017	180.72	182.56	180.56	181.93	490,648	+0.92(+0.51%)
Nov 07, 2017	181.31	182.76	180.49	181.01	517,537	-0.29(-0.16%)
Nov 06, 2017	180.99	181.85	180.83	181.30	524,990	-0.12(-0.06%)
Nov 03, 2017	182.03	182.47	180.87	181.42	540,206	-1.01(-0.55%)
Nov 02, 2017	180.42	183.34	180.42	182.43	684,574	+1.95(+1.08%)
Nov 01, 2017	182.66	183.02	180.21	180.47	499,645	-1.58(-0.87%)
Oct 31, 2017	182.83	184.29	181.75	182.06	575,452	-0.57(-0.31%)
Oct 30, 2017	184.14	184.63	182.31	182.63	432,655	-1.29(-0.70%)
Oct 27, 2017	180.92	185.98	180.92	183.93	600,898	+3.55(+1.97%)
Oct 26, 2017	183.25	184.80	177.88	180.38	1,033,741	-2.92(-1.59%)
Oct 25, 2017	182.48	183.42	182.15	183.29	473,833	+0.23(+0.13%)
Oct 24, 2017	184.29	184.29	182.63	183.06	391,177	-0.96(-0.52%)
Oct 23, 2017	184.07	184.48	183.79	184.02	403,710	-0.21(-0.12%)
Oct 20, 2017	183.22	184.24	181.79	184.24	473,240	+1.80(+0.99%)
Oct 19, 2017	180.04	182.55	179.52	182.44	376,542	+1.72(+0.95%)
Oct 18, 2017	181.15	181.15	179.34	180.72	407,984	-0.29(-0.16%)
Oct 17, 2017	180.82	181.50	180.19	181.01	306,149	-0.24(-0.13%)
Oct 16, 2017	182.59	183.29	181.16	181.25	343,575	-1.18(-0.65%)
Oct 13, 2017	184.20	184.53	182.14	182.43	419,459	-1.22(-0.67%)
Oct 12, 2017	182.56	184.38	182.31	183.65	417,249	+1.13(+0.62%)
Oct 11, 2017	182.73	182.80	181.98	182.53	338,092	+0.09(+0.05%)
Oct 10, 2017	183.07	183.07	181.84	182.44	412,957	-0.12(-0.06%)
Oct 09, 2017	183.05	183.90	181.79	182.55	385,838	-1.64(-0.89%)
Oct 06, 2017	183.83	184.28	183.43	184.20	425,356	-0.03(-0.02%)
Oct 05, 2017	183.84	184.91	183.53	184.23	969,856	+0.77(+0.42%)
Oct 04, 2017	185.55	185.74	183.42	183.46	838,232	-1.77(-0.96%)
Oct 03, 2017	186.43	186.75	183.94	185.23	512,168	-1.08(-0.58%)
Oct 02, 2017	181.78	186.36	180.78	186.31	418,620	+3.03(+1.66%)
Sep 29, 2017	182.45	183.35	182.21	183.27	309,073	+0.53(+0.29%)
Sep 28, 2017	183.80	183.94	182.15	182.74	348,248	-1.06(-0.58%)
Sep 27, 2017			183.26	183.80	358,422	-0.04(-0.02%)
Sep 26, 2017	184.11	184.25	182.27	183.84	315,644	-0.30(-0.16%)
Sep 25, 2017	184.06	184.44	182.75	184.14	436,995	+0.04(+0.02%)
Sep 22, 2017	185.12	185.79	183.71	184.10	327,744	-1.01(-0.55%)
Sep 21, 2017	184.26	186.02	183.61	185.11	479,100	+0.79(+0.43%)
Sep 20, 2017	184.32	184.54	182.84	184.32	395,784	+0.09(+0.05%)
Sep 19, 2017	182.34	184.66	181.52	184.24	426,252	+2.06(+1.13%)
Sep 18, 2017	180.57	182.18	179.53	182.18	769,640	+1.61(+0.89%)
Sep 15, 2017	179.45	180.86	179.37	180.57	747,252	+1.52(+0.85%)
Sep 14, 2017	177.79	179.19	177.25	179.05	546,866	+1.33(+0.75%)
Sep 13, 2017	178.93	179.09	177.51	177.72	624,393	-1.63(-0.91%)
Sep 12, 2017	178.56	179.55	178.00	179.35	259,916	+1.11(+0.62%)
Sep 11, 2017	177.85	178.59	177.42	178.25	547,894	+1.03(+0.58%)
Sep 08, 2017	175.97	177.25	175.53	177.21	278,592	+0.70(+0.40%)
Sep 07, 2017	176.44	176.59	175.27	176.51	440,664	+0.37(+0.21%)
Sep 06, 2017	178.29	179.07	175.49	176.14	708,270	-1.70(-0.96%)
Sep 05, 2017	177.66	177.94	176.03	177.85	906,940	+0.63(+0.36%)
Sep 01, 2017	177.31	177.81	176.69	177.21	666,172	+0.70(+0.40%)
Aug 31, 2017	177.06	177.68	176.15	176.51	336,025	-0.13(-0.07%)
Aug 30, 2017	176.87	177.13	176.10	176.64	353,540	-0.21(-0.12%)
Aug 29, 2017	174.59	177.12	174.35	176.85	305,966	+2.85(+1.64%)
Aug 28, 2017	174.94	174.94	173.43	174.00	984,502	-0.31(-0.18%)
Aug 25, 2017	175.82	175.94	174.07	174.32	247,516	-0.83(-0.47%)
Aug 24, 2017	174.89	175.50	173.46	175.14	275,285	+0.77(+0.44%)
Aug 23, 2017	174.96	175.88	173.77	174.37	304,055	-1.35(-0.77%)
Aug 22, 2017	175.88	177.36	175.01	175.73	444,558	+0.53(+0.31%)
Aug 21, 2017	173.13	175.45	172.77	175.19	378,994	+1.98(+1.15%)
Aug 18, 2017	173.47	174.31	172.64	173.21	425,606	-0.50(-0.29%)
Aug 17, 2017	176.36	177.16	173.66	173.70	553,098	-2.78(-1.58%)
Aug 16, 2017	176.87	177.58	176.16	176.49	537,170	+0.02(+0.01%)
Aug 15, 2017	177.90	177.90	176.01	176.47	454,470	-0.80(-0.45%)
Aug 14, 2017	176.70	177.50	174.55	177.26	882,529	-0.61(-0.34%)
Aug 11, 2017	178.23	179.20	177.64	177.87	678,681	+0.33(+0.19%)
Aug 10, 2017	175.97	179.32	175.97	177.54	1,497,703	+1.51(+0.86%)
Aug 09, 2017	172.66	176.44	172.51	176.03	1,019,282	+3.44(+1.99%)
Aug 08, 2017	171.98	173.07	170.95	172.59	569,430	+1.55(+0.91%)
Aug 07, 2017	171.39	171.62	170.36	171.04	425,290	+0.56(+0.33%)
Aug 04, 2017	170.27	170.60	169.15	170.48	325,808	+0.58(+0.34%)
Aug 03, 2017	169.49	169.96	167.18	169.90	532,545	+0.42(+0.25%)
Aug 02, 2017	168.64	170.21	168.39	169.49	501,076	+0.59(+0.35%)
Aug 01, 2017	169.66	169.75	167.34	168.89	627,717	-0.59(-0.35%)
Jul 31, 2017	171.09	172.04	169.43	169.49	489,783	-1.36(-0.79%)
Jul 28, 2017	170.74	171.09	169.28	170.84	610,081	+0.34(+0.20%)
Jul 27, 2017	170.44	171.85	168.40	170.50	1,033,723	+0.49(+0.29%)
Jul 26, 2017	171.99	172.25	169.50	170.02	1,183,115	-1.73(-1.01%)
Jul 25, 2017	172.70	172.74	170.60	171.75	545,758	-0.36(-0.21%)
Jul 24, 2017	171.05	173.70	170.26	172.11	495,291	+1.03(+0.60%)
Jul 21, 2017	171.00	172.77	167.45	171.08	1,142,210	-1.06(-0.62%)
Jul 20, 2017		175.06	168.07	172.15	1,045,767	+5.58(+3.35%)
Jul 19, 2017	165.05	166.62	164.97	166.57	340,957	+2.02(+1.23%)
Jul 18, 2017	166.40	166.40	164.17	164.54	557,684	-2.04(-1.23%)
Jul 17, 2017	166.78	167.93	165.72	166.59	444,720	-0.13(-0.08%)
Jul 14, 2017	164.19	167.05	163.62	166.71	524,559	+3.02(+1.85%)
Jul 13, 2017	164.39	165.73	163.39	163.69	346,920	-0.48(-0.29%)
Jul 12, 2017	165.05	165.09	163.75	164.18	389,858	-0.17(-0.10%)
Jul 11, 2017	164.78	165.09	163.26	164.34	428,836	-0.37(-0.22%)
Jul 10, 2017	166.12	166.12	164.11	164.71	476,769	-1.42(-0.86%)
Jul 07, 2017	163.76	167.32	163.52	166.13	673,088	+2.37(+1.45%)
Jul 06, 2017	165.78	166.10	163.57	163.76	526,472	-2.20(-1.33%)
Jul 05, 2017	165.18	166.65	164.77	165.96	577,780	+0.73(+0.44%)
Jul 03, 2017	162.08	165.23	161.88	165.23	327,488	+3.39(+2.09%)
Jun 30, 2017	161.39	162.40	161.01	161.84	631,978	+1.00(+0.62%)
Jun 29, 2017	162.77	163.42	159.19	160.84	526,144	-1.93(-1.18%)
Jun 28, 2017	161.54	163.31	161.33	162.77	434,867	+1.95(+1.21%)
Jun 27, 2017	161.12	162.65	160.63	160.82	352,262	-0.37(-0.23%)
Jun 26, 2017	163.07	163.17	160.76	161.19	901,561	-1.42(-0.88%)
Jun 23, 2017	163.43	164.60	162.38	162.62	622,125	-0.93(-0.57%)
Jun 22, 2017	164.19	165.28	163.51	163.55	545,380	-0.63(-0.38%)
Jun 21, 2017	164.67	165.75	163.81	164.18	454,894	-0.75(-0.45%)
Jun 20, 2017	163.65	166.68	163.65	164.92	582,076	+0.49(+0.30%)
Jun 19, 2017	162.48	164.53	161.77	164.43	513,589	+2.71(+1.68%)
Jun 16, 2017	162.53	163.21	161.18	161.72	1,077,115	-0.95(-0.58%)
Jun 15, 2017	162.28	163.35	161.09	162.66	425,465	-0.43(-0.26%)
Jun 14, 2017	162.73	163.77	161.23	163.09	1,170,073	+0.56(+0.35%)
Jun 13, 2017	161.59	165.01	160.64	162.53	749,295	+0.83(+0.52%)
Jun 12, 2017	160.95	161.80	160.15	161.70	678,790	+0.62(+0.38%)
Jun 09, 2017	159.01	161.33	158.84	161.08	760,733	+1.91(+1.20%)
Jun 08, 2017		159.25	155.99	159.17	724,915	+1.50(+0.95%)
Jun 07, 2017	158.65	158.86	156.45	157.67	647,888	-0.87(-0.55%)
Jun 06, 2017	160.45	161.29	158.49	158.54	601,085	-2.36(-1.47%)
Jun 05, 2017	163.25	163.25	160.84	160.90	357,570	-2.26(-1.38%)
Jun 02, 2017	161.83	164.72	161.16	163.16	554,121	+1.23(+0.76%)
Jun 01, 2017	163.13	163.51	161.78	161.93	572,411	-1.38(-0.84%)
May 31, 2017	161.67	163.55	159.92	163.31	661,115	+2.37(+1.48%)
May 30, 2017	161.86	162.09	159.87	160.93	828,008	-0.97(-0.60%)
May 26, 2017	162.63	162.90	160.82	161.90	661,093	-0.82(-0.51%)
May 25, 2017	160.33	163.37	160.22	162.72	571,597	+3.06(+1.92%)
May 24, 2017	159.23	160.02	158.95	159.66	454,200	+0.63(+0.40%)
May 23, 2017	160.63	161.03	158.68	159.03	598,967	-1.25(-0.78%)
May 22, 2017	159.71	161.64	158.56	160.28	889,770	+2.68(+1.70%)
May 19, 2017	156.03	158.50	155.79	157.60	776,657	+1.95(+1.25%)
May 18, 2017	155.97	156.14	154.43	155.65	864,514	-0.61(-0.39%)
May 17, 2017	157.83	157.61	155.91	156.26	642,188	-1.57(-0.99%)
May 16, 2017	159.06	159.41	157.80	157.83	575,438	-1.53(-0.96%)
May 15, 2017	159.47	160.06	158.97	159.37	550,914	-0.04(-0.02%)
May 12, 2017	161.40	161.64	159.37	159.40	321,464	-2.53(-1.56%)
May 11, 2017	162.14	162.49	161.15	161.93	300,499	-0.57(-0.35%)
May 10, 2017	161.82	162.58	161.13	162.50	469,013	+0.73(+0.45%)
May 09, 2017	159.86	161.77	159.78	161.77	776,950	+1.71(+1.07%)
May 08, 2017	162.55	162.57	159.98	160.06	578,176	-2.89(-1.78%)
May 05, 2017	162.07	163.16	161.50	162.95	475,286	+0.97(+0.60%)
May 04, 2017	162.78	164.13	161.79	161.98	676,855	-0.39(-0.24%)
May 03, 2017	163.04	163.04	161.90	162.36	434,230	-0.79(-0.48%)
May 02, 2017	163.99	164.18	162.60	163.15	477,399	-0.54(-0.33%)
May 01, 2017	163.89	165.20	162.96	163.69	481,024	-1.93(-1.16%)
Apr 28, 2017	168.40	168.72	164.91	165.62	589,972	-2.09(-1.25%)
Apr 27, 2017	167.35	173.51	163.30	167.72	699,169	+2.10(+1.27%)
Apr 26, 2017	164.31	166.61	163.56	165.61	667,740	+1.25(+0.76%)
Apr 25, 2017	163.90	164.97	163.21	164.36	474,272	+0.30(+0.18%)
Apr 24, 2017	163.79	164.32	162.83	164.06	676,914	+2.18(+1.35%)
Apr 21, 2017	162.57	163.25	161.37	161.88	703,011	-0.24(-0.15%)
Apr 20, 2017	160.97	162.53	160.44	162.12	264,405	+1.49(+0.93%)
Apr 19, 2017	160.83	161.16	160.02	160.63	561,149	+0.46(+0.29%)
Apr 18, 2017	159.35	160.82	159.35	160.16	463,921	-0.42(-0.26%)
Apr 17, 2017	160.58	161.05	159.83	160.58	613,496	+0.24(+0.15%)
Apr 13, 2017	159.84	161.02	159.84	160.34	363,144	-0.15(-0.10%)
Apr 12, 2017	161.14	161.22	159.91	160.49	338,943	-0.78(-0.48%)
Apr 11, 2017	160.07	161.28	159.65	161.27	395,787	+1.11(+0.69%)
Apr 10, 2017	159.84	161.07	159.55	160.16	878,594	+0.30(+0.19%)
Apr 07, 2017	158.94	160.20	157.57	159.87	905,260	+2.80(+1.78%)
Apr 06, 2017	156.64	157.30	156.24	157.07	649,589	+0.47(+0.30%)
Apr 05, 2017	159.05	159.63	156.43	156.60	452,853	-2.25(-1.41%)
Apr 04, 2017	159.09	159.86	158.13	158.84	335,746	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.