Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.35	11.68	11.13	11.61	15,840,200	-0.16(-1.37%)
Feb 27, 2020	12.14	12.42	11.73	11.77	9,078,047	-0.69(-5.56%)
Feb 26, 2020	12.85	12.97	12.46	12.47	8,364,514	-0.32(-2.52%)
Feb 25, 2020	13.58	13.58	12.74	12.79	8,584,716	-0.74(-5.48%)
Feb 24, 2020	13.55	13.65	13.42	13.53	7,745,577	-0.56(-4.00%)
Feb 21, 2020	14.42	14.45	14.01	14.09	7,533,396	-0.44(-3.05%)
Feb 20, 2020	14.35	14.70	14.32	14.54	5,503,665	+0.27(+1.92%)
Feb 19, 2020	14.23	14.38	14.21	14.26	3,688,353	+0.06(+0.40%)
Feb 18, 2020	14.39	14.59	14.17	14.21	5,228,931	-0.13(-0.90%)
Feb 14, 2020	14.52	14.55	14.29	14.34	3,905,976	-0.19(-1.28%)
Feb 13, 2020	14.86	14.92	14.52	14.52	4,651,998	-0.46(-3.07%)
Feb 12, 2020	15.19	15.33	14.97	14.98	5,551,434	+0.00(+0.00%)
Feb 11, 2020	14.79	15.01	14.79	14.98	6,111,666	+0.25(+1.67%)
Feb 10, 2020	14.36	14.74	14.32	14.74	4,588,387	+0.29(+1.98%)
Feb 07, 2020	14.28	14.49	14.22	14.45	3,046,007	+0.02(+0.11%)
Feb 06, 2020	14.74	14.79	14.36	14.43	4,180,837	-0.15(-1.03%)
Feb 05, 2020	14.38	14.64	14.36	14.58	5,108,841	+0.43(+3.03%)
Feb 04, 2020	14.01	14.25	13.95	14.16	5,524,860	+0.45(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.