Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.10	21.65	21.09	21.41	4,276,085	+0.28(+1.33%)
Mar 30, 2021	20.84	21.33	20.71	21.13	4,436,394	+0.46(+2.22%)
Mar 29, 2021	20.76	21.13	20.40	20.67	3,757,437	-0.35(-1.66%)
Mar 26, 2021	20.86	21.04	20.34	21.02	4,487,127	+0.66(+3.25%)
Mar 25, 2021	19.59	20.47	19.37	20.36	4,152,039	+0.62(+3.14%)
Mar 24, 2021	20.37	20.60	19.74	19.74	4,758,376	-0.35(-1.73%)
Mar 23, 2021	21.02	21.23	19.99	20.09	4,065,450	-1.23(-5.77%)
Mar 22, 2021	21.60	21.60	21.21	21.32	3,721,782	-0.29(-1.34%)
Mar 19, 2021	21.23	21.82	20.97	21.60	8,290,324	+0.27(+1.27%)
Mar 18, 2021	21.72	21.94	21.28	21.33	8,406,385	-0.32(-1.49%)
Mar 17, 2021	21.48	21.77	21.05	21.66	5,364,050	+0.22(+1.03%)
Mar 16, 2021	22.00	22.12	21.33	21.44	12,545,999	-0.64(-2.88%)
Mar 15, 2021	21.85	22.07	21.53	22.07	4,741,089	+0.25(+1.13%)
Mar 12, 2021	21.71	21.83	21.42	21.83	4,730,496	+0.32(+1.50%)
Mar 11, 2021	21.36	21.82	21.21	21.50	8,226,955	+0.12(+0.56%)
Mar 10, 2021	21.04	21.57	20.96	21.38	4,357,724	+0.60(+2.90%)
Mar 09, 2021	20.46	21.16	20.31	20.78	4,892,953	+0.35(+1.70%)
Mar 08, 2021	20.30	20.82	20.04	20.43	6,124,242	+0.26(+1.30%)
Mar 05, 2021	20.08	20.26	19.01	20.17	10,817,425	+0.37(+1.89%)
Mar 04, 2021	19.82	20.41	19.01	19.80	6,954,839	-0.29(-1.44%)
Mar 03, 2021	20.38	20.70	20.07	20.09	6,439,846	-0.25(-1.21%)
Mar 02, 2021	20.87	21.16	20.32	20.33	6,617,084	-0.67(-3.19%)
Mar 01, 2021	19.64	21.32	19.52	21.00	14,856,397	+1.97(+10.35%)
Feb 26, 2021	18.98	19.28	18.53	19.03	5,536,934	+0.03(+0.18%)
Feb 25, 2021	19.86	19.97	18.93	19.00	5,397,291	-0.75(-3.78%)
Feb 24, 2021	19.18	19.79	19.13	19.75	3,453,974	+0.58(+3.01%)
Feb 23, 2021	19.22	19.30	18.61	19.17	3,570,048	-0.13(-0.66%)
Feb 22, 2021	18.95	19.56	18.90	19.30	5,485,359	+0.22(+1.16%)
Feb 19, 2021	18.74	19.12	18.67	19.08	4,451,788	+0.52(+2.79%)
Feb 18, 2021	19.03	19.11	18.50	18.56	3,094,015	-0.61(-3.19%)
Feb 17, 2021	19.27	19.40	18.88	19.17	2,755,003	-0.22(-1.14%)
Feb 16, 2021	19.38	19.61	19.32	19.39	2,249,184	+0.14(+0.75%)
Feb 12, 2021	18.98	19.26	18.88	19.25	2,121,525	+0.20(+1.05%)
Feb 11, 2021	19.01	19.12	18.74	19.05	3,506,270	-0.11(-0.57%)
Feb 10, 2021	19.32	19.60	19.05	19.16	4,917,099	+0.04(+0.22%)
Feb 09, 2021	18.66	19.30	18.66	19.11	3,740,310	+0.33(+1.75%)
Feb 08, 2021	18.59	18.86	18.31	18.78	4,166,523	+0.27(+1.46%)
Feb 05, 2021	18.38	18.67	18.21	18.51	5,104,896	+0.15(+0.83%)
Feb 04, 2021	18.45	18.71	18.30	18.36	4,484,158	-0.04(-0.23%)
Feb 03, 2021	18.04	18.56	17.94	18.40	6,221,168	+0.37(+2.06%)
Feb 02, 2021	18.30	18.47	18.00	18.03	4,267,238	-0.01(-0.05%)
Feb 01, 2021	17.59	18.14	17.38	18.04	4,752,982	+0.68(+3.93%)
Jan 29, 2021	18.05	18.08	17.28	17.36	7,879,442	-0.79(-4.37%)
Jan 28, 2021	17.95	18.35	17.66	18.15	7,393,335	+0.63(+3.61%)
Jan 27, 2021	17.37	18.11	17.28	17.52	8,282,300	-0.13(-0.76%)
Jan 26, 2021	17.85	18.41	17.63	17.65	6,408,947	-0.08(-0.48%)
Jan 25, 2021	17.54	17.86	17.35	17.74	7,071,630	+0.06(+0.33%)
Jan 22, 2021	17.47	17.74	17.26	17.68	5,923,548	+0.06(+0.34%)
Jan 21, 2021	18.10	18.20	17.61	17.62	4,605,351	-0.56(-3.11%)
Jan 20, 2021	17.07	18.63	16.96	18.19	16,107,233	+1.11(+6.52%)
Jan 19, 2021	17.01	17.16	16.83	17.07	4,813,835	+0.21(+1.25%)
Jan 15, 2021	16.80	16.98	16.44	16.86	18,320,408	-0.23(-1.33%)
Jan 14, 2021	16.57	17.22	16.51	17.09	5,302,414	+0.63(+3.84%)
Jan 13, 2021	16.52	16.77	16.46	16.46	4,971,608	-0.05(-0.31%)
Jan 12, 2021	16.04	16.57	16.00	16.51	4,143,044	+0.54(+3.38%)
Jan 11, 2021	15.60	16.09	15.50	15.97	4,765,187	+0.24(+1.55%)
Jan 08, 2021	15.77	15.77	15.40	15.72	4,269,400	+0.27(+1.75%)
Jan 07, 2021	15.72	15.80	15.44	15.45	3,963,724	-0.07(-0.43%)
Jan 06, 2021	15.06	15.68	15.05	15.52	6,139,283	+0.80(+5.44%)
Jan 05, 2021	14.36	14.80	14.29	14.72	6,580,004	+0.43(+3.01%)
Jan 04, 2021	14.79	14.89	14.26	14.29	5,874,965	-0.40(-2.75%)
Dec 31, 2020		14.70	14.70	14.70	3,026,645	+0.08(+0.52%)
Dec 30, 2020	14.36	14.67	14.36	14.62	3,026,645	+0.28(+1.94%)
Dec 29, 2020	14.59	14.62	14.18	14.34	3,917,823	-0.16(-1.10%)
Dec 28, 2020	14.92	14.96	14.50	14.50	4,851,442	-0.35(-2.33%)
Dec 24, 2020	14.86	14.86	14.65	14.85	1,007,599	+0.05(+0.34%)
Dec 23, 2020	14.43	14.90	14.43	14.80	4,364,139	+0.48(+3.36%)
Dec 22, 2020	14.75	14.80	14.29	14.32	7,437,538	-0.37(-2.53%)
Dec 21, 2020	14.62	14.77	14.44	14.69	6,360,040	-0.03(-0.17%)
Dec 18, 2020	14.65	14.81	14.53	14.71	15,155,156	-0.03(-0.17%)
Dec 17, 2020	14.80	14.82	14.60	14.74	7,313,079	+0.03(+0.17%)
Dec 16, 2020	14.91	14.92	14.65	14.71	6,887,971	-0.12(-0.80%)
Dec 15, 2020	14.61	14.89	14.43	14.83	7,088,267	+0.41(+2.87%)
Dec 14, 2020	15.29	15.29	14.37	14.42	6,690,269	-0.64(-4.25%)
Dec 11, 2020	14.53	15.10	14.31	15.06	14,579,774	+0.29(+2.00%)
Dec 10, 2020	14.75	14.97	14.60	14.76	7,296,071	-0.16(-1.07%)
Dec 09, 2020	15.32	15.34	14.66	14.92	8,547,815	-0.31(-2.05%)
Dec 08, 2020	15.02	15.32	14.82	15.23	7,602,182	+0.04(+0.28%)
Dec 07, 2020	14.76	15.33	14.57	15.19	7,078,712	+0.19(+1.29%)
Dec 04, 2020	15.02	15.21	14.86	15.00	7,261,242	-0.01(-0.06%)
Dec 03, 2020	14.39	15.03	14.37	15.01	12,078,207	+0.88(+6.21%)
Dec 02, 2020	13.84	14.18	13.79	14.13	5,669,525	+0.25(+1.82%)
Dec 01, 2020	14.05	14.27	13.84	13.88	5,620,756	+0.19(+1.42%)
Nov 30, 2020	14.25	14.27	13.65	13.68	8,336,404	-0.66(-4.59%)
Nov 27, 2020	14.29	14.41	14.16	14.34	1,566,376	-0.02(-0.12%)
Nov 25, 2020	14.27	14.38	14.10	14.36	3,323,122	-0.08(-0.58%)
Nov 24, 2020	14.01	14.47	13.92	14.44	5,311,671	+0.67(+4.90%)
Nov 23, 2020	13.51	13.88	13.46	13.77	4,211,749	+0.51(+3.88%)
Nov 20, 2020	13.35	13.43	13.18	13.25	9,112,641	-0.20(-1.50%)
Nov 19, 2020	13.42	13.47	13.18	13.46	3,245,254	-0.04(-0.31%)
Nov 18, 2020	13.74	14.04	13.49	13.50	5,936,310	-0.24(-1.78%)
Nov 17, 2020	13.26	13.74	13.23	13.74	6,210,005	+0.26(+1.94%)
Nov 16, 2020	13.46	13.68	13.26	13.48	5,292,232	+0.39(+2.96%)
Nov 13, 2020	12.71	13.19	12.71	13.09	4,167,276	+0.48(+3.81%)
Nov 12, 2020	12.69	12.98	12.44	12.61	8,130,715	-0.27(-2.09%)
Nov 11, 2020	12.55	13.04	12.38	12.88	8,475,308	+0.66(+5.38%)
Nov 10, 2020	12.45	12.67	12.22	12.22	8,403,376	-0.16(-1.26%)
Nov 09, 2020	12.66	12.81	12.32	12.38	9,245,746	+0.80(+6.92%)
Nov 06, 2020	12.01	12.08	11.50	11.58	5,954,667	-0.46(-3.81%)
Nov 05, 2020	11.66	12.11	11.60	12.04	6,121,641	+0.57(+4.95%)
Nov 04, 2020	11.33	11.88	11.14	11.47	6,493,458	-0.19(-1.65%)
Nov 03, 2020	11.47	11.73	11.38	11.66	4,137,752	+0.42(+3.71%)
Nov 02, 2020	11.00	11.35	10.93	11.25	5,843,279	+0.31(+2.82%)
Oct 30, 2020	11.16	11.25	10.63	10.94	7,340,162	-0.24(-2.16%)
Oct 29, 2020	11.10	11.27	10.86	11.18	7,177,918	+0.06(+0.53%)
Oct 28, 2020	11.50	11.55	11.06	11.12	8,047,208	-0.53(-4.58%)
Oct 27, 2020	11.81	12.04	11.46	11.65	9,014,088	+0.15(+1.31%)
Oct 26, 2020	11.52	11.54	11.28	11.50	9,137,800	-0.16(-1.36%)
Oct 23, 2020	11.76	11.85	11.59	11.66	5,384,360	-0.06(-0.50%)
Oct 22, 2020	11.56	11.76	11.30	11.72	5,876,118	+0.19(+1.66%)
Oct 21, 2020	11.71	11.81	11.49	11.53	4,177,994	-0.23(-1.92%)
Oct 20, 2020	11.81	12.02	11.73	11.76	11,506,264	+0.15(+1.29%)
Oct 19, 2020	11.79	11.89	11.60	11.60	4,248,048	-0.11(-0.93%)
Oct 16, 2020	11.89	11.92	11.67	11.71	4,866,432	-0.18(-1.47%)
Oct 15, 2020	11.52	11.93	11.40	11.89	8,161,937	+0.18(+1.57%)
Oct 14, 2020	11.52	11.95	11.49	11.71	8,570,050	+0.17(+1.45%)
Oct 13, 2020	11.32	11.60	11.18	11.54	8,174,659	+0.36(+3.21%)
Oct 12, 2020	11.05	11.26	10.96	11.18	5,592,083	+0.24(+2.21%)
Oct 09, 2020	10.87	11.10	10.78	10.94	7,302,765	+0.13(+1.24%)
Oct 08, 2020	10.89	11.11	10.69	10.80	13,415,090	+0.28(+2.61%)
Oct 07, 2020	9.995	10.59	9.986	10.53	9,744,964	+0.64(+6.50%)
Oct 06, 2020	10.08	10.26	9.845	9.886	8,185,601	-0.02(-0.17%)
Oct 05, 2020	9.978	10.04	9.753	9.903	9,980,388	+0.02(+0.17%)
Oct 02, 2020	9.911	10.19	9.728	9.886	17,940,116	+0.50(+5.33%)
Oct 01, 2020	9.561	9.636	9.315	9.386	6,903,082	-0.13(-1.40%)
Sep 30, 2020	9.586	9.715	9.386	9.519	8,335,193	-0.02(-0.18%)
Sep 29, 2020	9.503	9.611	9.272	9.536	11,507,290	-0.05(-0.52%)
Sep 28, 2020	9.202	9.657	9.194	9.586	13,619,160	+0.57(+6.29%)
Sep 25, 2020	8.893	9.085	8.693	9.019	8,955,075	+0.01(+0.09%)
Sep 24, 2020	8.660	9.069	8.410	9.010	25,170,690	+0.32(+3.65%)
Sep 23, 2020	8.485	8.752	8.468	8.693	17,140,824	+0.19(+2.26%)
Sep 22, 2020	8.526	8.685	8.284	8.501	6,913,693	-0.03(-0.29%)
Sep 21, 2020	8.802	8.885	8.401	8.526	9,175,752	-0.63(-6.92%)
Sep 18, 2020	9.252	9.327	9.152	9.160	13,599,642	-0.14(-1.52%)
Sep 17, 2020	9.060	9.336	8.910	9.302	8,260,872	+0.22(+2.39%)
Sep 16, 2020	8.743	9.244	8.743	9.085	6,815,446	+0.30(+3.42%)
Sep 15, 2020	8.927	8.969	8.748	8.785	5,620,287	-0.13(-1.40%)
Sep 14, 2020	9.010	9.152	8.852	8.910	6,895,900	-0.02(-0.19%)
Sep 11, 2020	8.643	8.956	8.635	8.927	9,710,691	+0.37(+4.29%)
Sep 10, 2020	8.944	8.985	8.543	8.560	8,527,499	-0.36(-4.02%)
Sep 09, 2020	8.960	9.002	8.777	8.919	6,479,102	-0.01(-0.09%)
Sep 08, 2020	9.319	9.361	8.919	8.927	9,223,078	-0.58(-6.06%)
Sep 04, 2020	9.511	9.644	9.261	9.503	12,931,286	+0.21(+2.24%)
Sep 03, 2020	9.386	9.569	9.060	9.294	13,376,968	+0.43(+4.80%)
Sep 02, 2020	8.510	8.893	8.426	8.868	7,105,024	+0.38(+4.42%)
Sep 01, 2020	8.426	8.614	8.360	8.493	6,163,484	-0.02(-0.20%)
Aug 31, 2020	8.818	8.852	8.493	8.510	8,071,913	-0.44(-4.94%)
Aug 28, 2020	9.027	9.077	8.818	8.952	3,569,037	-0.08(-0.83%)
Aug 27, 2020	8.768	9.077	8.752	9.027	5,618,482	+0.21(+2.37%)
Aug 26, 2020	8.944	8.944	8.735	8.818	4,713,961	-0.11(-1.21%)
Aug 25, 2020	8.910	9.044	8.823	8.927	5,957,066	+0.08(+0.94%)
Aug 24, 2020	8.485	8.852	8.426	8.843	4,424,720	+0.38(+4.54%)
Aug 21, 2020	8.343	8.551	8.293	8.460	4,194,361	+0.10(+1.20%)
Aug 20, 2020	8.510	8.535	8.343	8.360	3,381,075	-0.26(-3.00%)
Aug 19, 2020	8.601	8.835	8.576	8.618	2,701,705	+0.04(+0.49%)
Aug 18, 2020	8.802	8.914	8.551	8.576	5,245,754	-0.24(-2.74%)
Aug 17, 2020	8.860	9.014	8.785	8.818	3,714,931	-0.09(-1.03%)
Aug 14, 2020	8.802	8.998	8.702	8.910	5,459,754	-0.02(-0.19%)
Aug 13, 2020	9.169	9.277	8.910	8.927	6,775,329	-0.45(-4.76%)
Aug 12, 2020	9.464	9.694	9.233	9.373	10,580,840	+0.37(+4.11%)
Aug 11, 2020	9.118	9.311	8.978	9.003	5,493,593	+0.12(+1.39%)
Aug 10, 2020	8.937	9.003	8.855	8.879	4,351,506	+0.01(+0.09%)
Aug 07, 2020	8.435	8.871	8.386	8.871	5,318,292	+0.38(+4.46%)
Aug 06, 2020	8.377	8.550	8.353	8.493	5,342,913	+0.04(+0.49%)
Aug 05, 2020	8.139	8.468	8.081	8.452	5,177,726	+0.41(+5.12%)
Aug 04, 2020	8.229	8.320	7.999	8.040	5,136,239	-0.19(-2.30%)
Aug 03, 2020	8.229	8.312	8.114	8.229	5,037,230	-0.03(-0.40%)
Jul 31, 2020	8.303	8.336	8.114	8.262	8,343,081	-0.05(-0.59%)
Jul 30, 2020	8.493	8.550	8.238	8.312	5,648,735	-0.41(-4.72%)
Jul 29, 2020	8.567	8.740	8.406	8.723	6,732,294	+0.19(+2.22%)
Jul 28, 2020	8.690	8.748	8.282	8.534	9,431,152	-0.28(-3.17%)
Jul 27, 2020	8.509	8.896	8.369	8.814	8,604,135	+0.22(+2.59%)
Jul 24, 2020	8.797	8.954	8.534	8.591	5,042,449	-0.20(-2.25%)
Jul 23, 2020	8.608	8.888	8.542	8.789	7,630,879	+0.12(+1.42%)
Jul 22, 2020	8.756	8.929	8.665	8.665	6,575,502	-0.17(-1.96%)
Jul 21, 2020	8.542	8.859	8.542	8.838	7,235,350	+0.37(+4.37%)
Jul 20, 2020	8.575	8.616	8.369	8.468	6,296,627	-0.16(-1.91%)
Jul 17, 2020	8.888	8.937	8.624	8.633	6,081,659	-0.20(-2.24%)
Jul 16, 2020	8.863	9.118	8.764	8.830	5,852,105	-0.16(-1.83%)
Jul 15, 2020	8.830	9.028	8.690	8.995	9,005,617	+0.36(+4.19%)
Jul 14, 2020	8.698	8.830	8.468	8.633	6,228,718	-0.11(-1.22%)
Jul 13, 2020	8.731	8.888	8.600	8.740	6,948,594	+0.07(+0.85%)
Jul 10, 2020	8.238	8.694	8.196	8.665	8,355,354	+0.40(+4.88%)
Jul 09, 2020	8.657	8.740	8.238	8.262	7,052,429	-0.46(-5.28%)
Jul 08, 2020	8.567	8.764	8.452	8.723	5,152,413	+0.21(+2.51%)
Jul 07, 2020	8.740	8.847	8.484	8.509	5,881,150	-0.35(-3.90%)
Jul 06, 2020	8.954	8.995	8.723	8.855	8,605,719	+0.17(+1.99%)
Jul 02, 2020	8.822	8.855	8.604	8.682	8,169,798	+0.24(+2.83%)
Jul 01, 2020	8.838	8.879	8.419	8.443	6,131,547	-0.41(-4.65%)
Jun 30, 2020	8.517	8.900	8.443	8.855	8,254,234	+0.30(+3.56%)
Jun 29, 2020	8.353	8.567	8.270	8.550	5,871,904	+0.32(+3.90%)
Jun 26, 2020	8.633	8.682	8.164	8.229	10,999,311	-0.60(-6.80%)
Jun 25, 2020	8.715	8.962	8.633	8.830	9,596,414	+0.01(+0.09%)
Jun 24, 2020	9.250	9.340	8.805	8.822	10,856,615	-0.57(-6.05%)
Jun 23, 2020	9.521	9.686	9.332	9.390	12,908,304	+0.07(+0.71%)
Jun 22, 2020	9.135	9.386	8.978	9.324	9,914,479	+0.20(+2.16%)
Jun 19, 2020	9.505	9.513	8.978	9.126	22,358,310	-0.20(-2.12%)
Jun 18, 2020	9.085	9.379	8.980	9.324	8,649,275	+0.09(+0.98%)
Jun 17, 2020	9.085	9.316	9.028	9.233	12,486,581	+0.07(+0.72%)
Jun 16, 2020	9.299	9.373	8.781	9.167	12,230,720	+0.33(+3.72%)
Jun 15, 2020	8.172	8.962	8.057	8.838	13,119,815	+0.33(+3.87%)
Jun 12, 2020	8.641	8.682	8.106	8.509	8,372,366	+0.43(+5.30%)
Jun 11, 2020	7.670	8.270	7.612	8.081	13,357,966	-0.23(-2.77%)
Jun 10, 2020	9.044	9.093	8.312	8.312	10,990,940	-0.86(-9.34%)
Jun 09, 2020	8.921	9.274	8.731	9.167	11,421,230	-0.34(-3.55%)
Jun 08, 2020	9.052	9.513	8.871	9.505	13,842,571	+0.94(+10.95%)
Jun 05, 2020	8.476	9.028	8.188	8.567	15,425,186	+0.70(+8.89%)
Jun 04, 2020	7.480	7.875	7.308	7.867	11,280,571	+0.34(+4.48%)
Jun 03, 2020	7.118	7.587	7.118	7.530	9,687,863	+0.64(+9.32%)
Jun 02, 2020	6.888	6.991	6.797	6.888	9,176,466	+0.12(+1.82%)
Jun 01, 2020	6.592	6.871	6.518	6.765	7,746,891	+0.21(+3.14%)
May 29, 2020	6.542	6.707	6.365	6.559	14,547,472	-0.13(-1.97%)
May 28, 2020	7.044	7.135	6.658	6.690	8,741,457	-0.20(-2.87%)
May 27, 2020	7.020	7.139	6.682	6.888	9,455,203	+0.23(+3.46%)
May 26, 2020	6.304	6.797	6.287	6.658	11,233,759	+0.67(+11.28%)
May 22, 2020	6.057	6.094	5.851	5.983	6,348,144	-0.07(-1.09%)
May 21, 2020	6.057	6.238	6.016	6.049	6,183,754	-0.02(-0.27%)
May 20, 2020	6.073	6.172	6.024	6.065	5,357,499	+0.11(+1.80%)
May 19, 2020	5.991	6.180	5.851	5.958	8,811,944	-0.04(-0.69%)
May 18, 2020	5.802	6.065	5.793	5.999	12,061,718	+0.49(+8.81%)
May 15, 2020	5.473	5.645	5.456	5.514	14,161,778	-0.24(-4.15%)
May 14, 2020	5.407	5.868	5.250	5.752	12,346,393	+0.18(+3.25%)
May 13, 2020	5.925	5.958	5.522	5.571	13,465,190	-0.39(-6.49%)
May 12, 2020	6.452	6.501	5.958	5.958	11,331,396	-0.48(-7.42%)
May 11, 2020	6.452	6.567	6.312	6.435	6,715,350	-0.13(-2.01%)
May 08, 2020	6.312	6.579	6.304	6.567	8,166,639	+0.38(+6.19%)
May 07, 2020	6.233	6.442	6.120	6.184	10,150,942	+0.04(+0.66%)
May 06, 2020	6.386	6.491	6.128	6.144	8,008,212	-0.19(-3.05%)
May 05, 2020	6.716	6.741	6.321	6.338	7,104,997	-0.19(-2.84%)
May 04, 2020	6.305	6.563	6.136	6.523	12,125,948	+0.08(+1.25%)
May 01, 2020	6.668	6.692	6.338	6.442	10,244,040	-0.51(-7.31%)
Apr 30, 2020	6.773	7.007	6.596	6.950	9,408,456	+0.00(+0.00%)
Apr 29, 2020	7.120	7.249	6.805	6.950	10,879,346	+0.09(+1.29%)
Apr 28, 2020	6.563	6.910	6.547	6.862	10,484,617	+0.45(+7.04%)
Apr 27, 2020	6.370	6.475	6.217	6.410	14,717,028	+0.12(+1.92%)
Apr 24, 2020	5.967	6.329	5.886	6.289	24,969,398	+0.45(+7.73%)
Apr 23, 2020	6.991	7.152	5.805	5.838	52,530,824	-1.56(-21.13%)
Apr 22, 2020	7.394	7.482	7.200	7.402	6,501,723	+0.20(+2.80%)
Apr 21, 2020	7.031	7.418	6.966	7.200	6,120,334	-0.13(-1.76%)
Apr 20, 2020	7.112	7.450	6.902	7.329	6,265,945	+0.02(+0.22%)
Apr 17, 2020	7.378	7.515	7.180	7.313	9,126,222	+0.29(+4.13%)
Apr 16, 2020	7.192	7.192	6.856	7.023	5,939,002	-0.20(-2.79%)
Apr 15, 2020	7.120	7.329	7.095	7.224	6,596,134	-0.69(-8.66%)
Apr 14, 2020	7.934	8.039	7.620	7.910	7,432,914	+0.19(+2.51%)
Apr 13, 2020	7.982	8.007	7.539	7.716	7,274,815	-0.23(-2.94%)
Apr 09, 2020	7.942	8.353	7.724	7.950	10,508,581	+0.31(+4.12%)
Apr 08, 2020	7.482	7.765	7.394	7.636	5,601,911	+0.27(+3.61%)
Apr 07, 2020	7.853	8.168	7.289	7.370	9,220,548	+0.15(+2.01%)
Apr 06, 2020	6.821	7.305	6.692	7.224	8,830,465	+0.93(+14.72%)
Apr 03, 2020	6.628	6.753	6.184	6.297	10,929,267	-0.33(-4.99%)
Apr 02, 2020	6.467	6.894	6.354	6.628	9,682,919	+0.17(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.