Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.50	27.04	26.36	26.67	7,132,875	+0.44(+1.67%)
Apr 29, 2015	26.23	26.55	26.16	26.23	4,016,911	-0.24(-0.90%)
Apr 28, 2015	26.04	26.47	25.99	26.47	3,925,544	+0.38(+1.46%)
Apr 27, 2015	26.33	26.39	26.06	26.09	2,667,595	-0.19(-0.74%)
Apr 24, 2015	26.24	26.30	26.10	26.28	2,292,541	+0.01(+0.02%)
Apr 23, 2015	26.00	26.38	25.86	26.28	2,686,576	+0.27(+1.04%)
Apr 22, 2015	25.88	26.10	25.61	26.01	2,762,572	+0.21(+0.82%)
Apr 21, 2015	25.99	26.12	25.74	25.80	2,275,719	-0.16(-0.62%)
Apr 20, 2015	25.85	26.03	25.81	25.96	2,307,395	+0.28(+1.08%)
Apr 17, 2015	25.82	25.90	25.52	25.68	2,971,543	-0.40(-1.53%)
Apr 16, 2015	26.05	26.20	25.86	26.08	3,166,248	-0.04(-0.17%)
Apr 15, 2015	26.09	26.19	25.95	26.12	3,074,484	+0.17(+0.67%)
Apr 14, 2015	25.92	26.12	25.78	25.95	4,018,967	+0.02(+0.07%)
Apr 13, 2015	25.75	26.06	25.71	25.93	3,851,986	+0.17(+0.68%)
Apr 10, 2015	25.92	25.92	25.61	25.76	4,311,115	-0.13(-0.50%)
Apr 09, 2015	25.71	25.95	25.58	25.89	4,045,597	+0.10(+0.40%)
Apr 08, 2015	25.64	25.85	25.58	25.78	3,272,514	+0.18(+0.70%)
Apr 07, 2015	25.88	25.98	25.60	25.60	4,789,963	-0.24(-0.95%)
Apr 06, 2015	25.40	25.94	25.33	25.85	3,775,146	+0.17(+0.68%)
Apr 02, 2015	25.56	25.67	25.67	25.67	3,622,048	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.