Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.20	21.32	20.67	20.70	5,711,662	-0.44(-2.10%)
Apr 27, 2018	21.18	21.28	20.91	21.14	5,219,706	-0.19(-0.87%)
Apr 26, 2018	21.72	21.74	20.86	21.33	8,362,622	-0.64(-2.90%)
Apr 25, 2018	21.81	22.16	21.78	21.96	5,330,161	+0.06(+0.29%)
Apr 24, 2018	22.28	22.35	21.76	21.90	3,767,137	-0.25(-1.13%)
Apr 23, 2018	22.21	22.49	22.05	22.15	4,051,511	-0.04(-0.19%)
Apr 20, 2018	22.36	22.49	21.95	22.19	4,360,111	-0.11(-0.51%)
Apr 19, 2018	22.26	22.44	22.08	22.31	2,768,145	+0.08(+0.35%)
Apr 18, 2018	22.29	22.53	22.21	22.23	4,183,900	-0.01(-0.06%)
Apr 17, 2018	22.27	22.44	22.11	22.24	3,268,170	+0.20(+0.91%)
Apr 16, 2018	21.99	22.24	21.90	22.04	3,258,119	+0.23(+1.05%)
Apr 13, 2018	22.14	22.19	21.71	21.81	3,254,816	-0.21(-0.94%)
Apr 12, 2018	22.06	22.25	21.93	22.02	3,638,683	+0.16(+0.72%)
Apr 11, 2018	22.03	22.21	21.79	21.86	4,578,416	-0.48(-2.14%)
Apr 10, 2018	22.27	22.50	22.16	22.34	3,831,065	+0.44(+2.02%)
Apr 09, 2018	22.09	22.47	21.86	21.90	3,472,957	-0.04(-0.16%)
Apr 06, 2018	22.35	22.52	21.71	21.94	4,935,483	-0.77(-3.40%)
Apr 05, 2018	22.79	22.87	22.49	22.71	3,412,889	+0.04(+0.19%)
Apr 04, 2018	21.96	22.73	21.80	22.67	4,445,264	+0.29(+1.31%)
Apr 03, 2018	22.21	22.47	22.01	22.37	5,111,661	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.