Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.71	16.79	16.54	16.77	4,450,256	+0.06(+0.36%)
Apr 29, 2019	16.65	16.84	16.62	16.71	5,150,313	+0.09(+0.55%)
Apr 26, 2019	16.71	16.81	16.29	16.62	5,764,010	-0.13(-0.77%)
Apr 25, 2019	16.62	16.93	16.30	16.75	7,718,442	+0.31(+1.86%)
Apr 24, 2019	16.43	16.53	16.34	16.45	6,106,359	-0.06(-0.37%)
Apr 23, 2019	16.35	16.65	16.32	16.51	5,256,904	+0.18(+1.12%)
Apr 22, 2019	16.39	16.45	16.30	16.32	3,657,624	-0.11(-0.70%)
Apr 18, 2019	16.46	16.54	16.29	16.44	3,352,286	-0.10(-0.60%)
Apr 17, 2019	16.42	16.57	16.34	16.54	3,823,448	+0.10(+0.60%)
Apr 16, 2019	16.19	16.44	16.12	16.44	4,753,513	+0.35(+2.18%)
Apr 15, 2019	16.25	16.36	16.03	16.09	5,721,656	-0.19(-1.17%)
Apr 12, 2019	16.22	16.33	16.05	16.28	4,552,582	+0.36(+2.25%)
Apr 11, 2019	15.96	16.16	15.87	15.92	5,214,072	+0.05(+0.29%)
Apr 10, 2019	15.64	15.90	15.52	15.87	5,101,355	+0.37(+2.41%)
Apr 09, 2019	15.62	15.67	15.46	15.50	3,716,951	-0.17(-1.07%)
Apr 08, 2019	15.64	15.77	15.56	15.67	6,208,359	+0.02(+0.15%)
Apr 05, 2019	15.48	15.65	15.37	15.64	9,683,962	+0.23(+1.49%)
Apr 04, 2019	15.39	15.59	15.35	15.41	5,257,903	+0.05(+0.35%)
Apr 03, 2019	15.35	15.41	15.20	15.36	4,482,254	+0.21(+1.36%)
Apr 02, 2019	15.21	15.31	15.09	15.16	4,551,638	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.