Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.59	23.63	22.86	23.23	5,515,973	-0.54(-2.28%)
Apr 29, 2021	23.72	23.81	23.30	23.77	3,501,070	+0.34(+1.47%)
Apr 28, 2021	22.86	23.51	22.84	23.42	4,358,308	+0.66(+2.91%)
Apr 27, 2021	22.56	23.18	22.30	22.76	5,512,736	-0.06(-0.26%)
Apr 26, 2021	22.82	23.14	22.62	22.82	4,156,055	+0.02(+0.08%)
Apr 23, 2021	22.25	22.87	22.16	22.80	4,796,281	+0.71(+3.19%)
Apr 22, 2021	22.71	22.75	22.07	22.10	5,204,422	-0.57(-2.50%)
Apr 21, 2021	21.94	22.68	21.88	22.67	2,790,141	+0.48(+2.17%)
Apr 20, 2021	22.55	22.74	21.94	22.19	3,485,489	-0.59(-2.61%)
Apr 19, 2021	22.80	22.86	22.54	22.78	3,263,877	-0.08(-0.34%)
Apr 16, 2021	23.22	23.30	22.68	22.86	3,291,682	-0.22(-0.97%)
Apr 15, 2021	22.72	23.12	22.50	23.08	4,893,478	+0.61(+2.72%)
Apr 14, 2021	22.29	22.84	22.29	22.47	4,760,289	+0.18(+0.81%)
Apr 13, 2021	22.96	22.96	22.19	22.29	4,163,794	-0.69(-3.00%)
Apr 12, 2021	22.62	23.09	22.62	22.98	5,246,642	+0.34(+1.48%)
Apr 09, 2021	22.43	22.69	22.37	22.64	3,244,834	+0.38(+1.70%)
Apr 08, 2021	22.31	22.35	21.81	22.26	2,993,211	-0.06(-0.27%)
Apr 07, 2021	22.35	22.43	22.11	22.32	2,651,222	+0.10(+0.46%)
Apr 06, 2021	22.35	22.56	22.10	22.22	3,763,590	-0.09(-0.39%)
Apr 05, 2021	22.37	22.58	22.00	22.31	5,089,815	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.