Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.33	25.35	24.99	25.02	6,212,600	-0.25(-1.00%)
Jul 30, 2015	25.01	25.59	24.95	25.27	8,230,667	+0.83(+3.39%)
Jul 29, 2015	24.22	24.50	24.05	24.44	4,204,470	+0.29(+1.18%)
Jul 28, 2015	24.12	24.22	23.93	24.16	3,156,525	+0.21(+0.89%)
Jul 27, 2015	24.08	24.14	23.87	23.94	3,646,952	-0.35(-1.44%)
Jul 24, 2015	24.63	24.63	24.20	24.29	2,670,788	-0.34(-1.37%)
Jul 23, 2015	25.01	25.01	24.56	24.63	3,035,932	-0.32(-1.30%)
Jul 22, 2015	24.84	25.03	24.83	24.96	3,865,273	+0.05(+0.21%)
Jul 21, 2015	24.78	24.91	24.66	24.90	3,142,819	+0.05(+0.21%)
Jul 20, 2015	24.99	25.04	24.77	24.85	2,955,010	-0.10(-0.39%)
Jul 17, 2015	24.96	24.99	24.74	24.95	2,935,139	-0.07(-0.28%)
Jul 16, 2015	24.83	25.08	24.82	25.02	4,583,332	+0.42(+1.71%)
Jul 15, 2015	24.66	24.80	24.55	24.60	4,101,071	-0.03(-0.13%)
Jul 14, 2015	24.24	24.81	24.24	24.63	7,048,332	+0.33(+1.36%)
Jul 13, 2015	24.19	24.35	23.95	24.30	5,401,413	+0.36(+1.52%)
Jul 10, 2015	24.39	24.43	23.82	23.94	4,234,239	+0.31(+1.32%)
Jul 09, 2015	23.86	24.01	23.53	23.63	5,061,299	+0.15(+0.64%)
Jul 08, 2015	23.81	23.93	23.46	23.48	3,782,966	-0.60(-2.50%)
Jul 07, 2015	24.17	24.17	23.65	24.08	5,675,632	-0.07(-0.30%)
Jul 06, 2015	23.82	24.17	23.58	24.15	4,704,473	-0.23(-0.96%)
Jul 02, 2015	24.50	24.39	24.39	24.39	3,471,589	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.