Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.02	13.32	12.88	13.10	7,911,444	-0.11(-0.85%)
Jul 28, 2011	13.15	13.48	13.12	13.22	6,489,909	+0.06(+0.49%)
Jul 27, 2011	13.49	13.55	13.10	13.15	8,986,316	-0.46(-3.39%)
Jul 26, 2011	13.51	13.90	13.46	13.61	9,739,420	+0.27(+1.99%)
Jul 25, 2011	13.25	13.41	13.16	13.35	6,388,560	-0.07(-0.53%)
Jul 22, 2011	13.42	13.45	13.37	13.42	3,884,976	+0.04(+0.31%)
Jul 21, 2011	13.07	13.42	13.03	13.38	8,896,549	+0.47(+3.66%)
Jul 20, 2011	13.04	13.05	12.88	12.90	4,991,403	-0.03(-0.23%)
Jul 19, 2011	12.76	12.99	12.69	12.93	7,048,325	+0.27(+2.15%)
Jul 18, 2011	13.05	13.07	12.58	12.66	11,540,584	-0.45(-3.42%)
Jul 15, 2011	13.29	13.30	12.95	13.11	7,235,751	-0.08(-0.63%)
Jul 14, 2011	13.44	13.48	13.12	13.19	4,990,628	-0.21(-1.54%)
Jul 13, 2011	13.19	13.57	13.18	13.40	9,049,380	+0.28(+2.16%)
Jul 12, 2011	13.26	13.35	13.12	13.12	7,737,989	-0.20(-1.51%)
Jul 11, 2011	13.68	13.79	13.28	13.32	5,780,575	-0.61(-4.37%)
Jul 08, 2011	13.91	13.98	13.83	13.93	7,786,611	-0.20(-1.38%)
Jul 07, 2011	13.97	14.20	13.89	14.12	9,526,539	+0.37(+2.66%)
Jul 06, 2011	13.78	13.82	13.65	13.75	5,006,772	-0.07(-0.51%)
Jul 05, 2011	13.87	13.91	13.76	13.83	6,255,800	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.