Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.17	15.75	15.17	15.63	12,526,820	+0.43(+2.84%)
Jul 28, 2022	14.67	15.22	14.49	15.19	6,165,910	+0.51(+3.48%)
Jul 27, 2022	14.97	14.97	14.17	14.68	5,696,116	-0.09(-0.60%)
Jul 26, 2022	15.03	15.26	14.72	14.77	6,003,208	-0.39(-2.56%)
Jul 25, 2022	15.15	15.48	14.82	15.16	6,243,335	+0.09(+0.58%)
Jul 22, 2022	15.15	15.34	14.97	15.07	3,576,970	-0.06(-0.41%)
Jul 21, 2022	15.04	15.20	14.96	15.13	4,310,900	+0.02(+0.12%)
Jul 20, 2022	14.78	15.13	14.74	15.11	3,786,108	+0.26(+1.78%)
Jul 19, 2022	14.51	14.90	14.51	14.85	3,618,556	+0.59(+4.14%)
Jul 18, 2022	14.42	14.67	14.12	14.26	3,938,413	-0.04(-0.31%)
Jul 15, 2022	14.06	14.41	13.73	14.30	3,677,410	+0.51(+3.70%)
Jul 14, 2022	13.49	13.85	13.39	13.79	3,796,865	+0.02(+0.13%)
Jul 13, 2022	13.68	13.84	13.39	13.78	8,348,244	-0.23(-1.64%)
Jul 12, 2022	13.74	14.30	13.72	14.01	3,796,251	+0.19(+1.34%)
Jul 11, 2022	14.02	14.06	13.76	13.82	2,818,312	-0.46(-3.21%)
Jul 08, 2022	14.48	14.49	14.15	14.28	3,445,697	-0.16(-1.10%)
Jul 07, 2022	14.27	14.53	14.22	14.44	4,193,844	+0.36(+2.57%)
Jul 06, 2022	14.33	14.41	13.98	14.08	4,999,089	-0.36(-2.50%)
Jul 05, 2022	14.08	14.45	13.88	14.44	3,659,055	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.