Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.19	21.34	21.00	21.14	6,273,183	+0.00(+0.00%)
Aug 30, 2016	21.08	21.24	21.02	21.14	6,381,674	+0.16(+0.74%)
Aug 29, 2016	20.96	21.23	20.96	20.98	4,749,739	+0.05(+0.26%)
Aug 26, 2016	20.95	21.13	20.80	20.93	6,083,427	+0.09(+0.46%)
Aug 25, 2016	20.71	20.84	20.60	20.83	6,356,650	+0.04(+0.20%)
Aug 24, 2016	20.83	20.87	20.70	20.79	4,406,437	+0.05(+0.26%)
Aug 23, 2016	20.71	20.82	20.68	20.74	3,238,374	+0.22(+1.06%)
Aug 22, 2016	20.43	20.61	20.35	20.52	4,348,656	-0.01(-0.03%)
Aug 19, 2016	20.30	20.61	20.27	20.53	4,186,363	+0.08(+0.40%)
Aug 18, 2016	20.26	20.45	20.22	20.45	4,065,986	+0.15(+0.73%)
Aug 17, 2016	20.11	20.39	20.05	20.30	4,207,343	+0.15(+0.74%)
Aug 16, 2016	20.06	20.22	20.01	20.15	4,269,939	+0.05(+0.27%)
Aug 15, 2016	20.06	20.24	20.03	20.10	4,403,141	+0.11(+0.57%)
Aug 12, 2016	19.63	20.01	19.63	19.98	3,727,202	+0.04(+0.20%)
Aug 11, 2016	19.85	20.01	19.75	19.94	3,699,090	+0.21(+1.05%)
Aug 10, 2016	19.80	19.86	19.68	19.73	3,154,375	-0.06(-0.31%)
Aug 09, 2016	19.93	19.93	19.66	19.79	4,233,581	-0.15(-0.74%)
Aug 08, 2016	19.93	20.07	19.81	19.94	4,505,360	+0.10(+0.51%)
Aug 05, 2016	19.71	20.06	19.68	19.84	6,889,499	+0.42(+2.18%)
Aug 04, 2016	19.42	19.58	19.27	19.42	3,132,120	-0.07(-0.34%)
Aug 03, 2016	19.07	19.51	19.03	19.48	4,372,028	+0.50(+2.65%)
Aug 02, 2016	19.44	19.61	18.90	18.98	9,543,548	-0.52(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.