Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.59	21.91	21.37	21.77	6,883,870	+0.16(+0.76%)
Aug 30, 2021	22.18	22.18	21.60	21.60	3,037,644	-0.48(-2.18%)
Aug 27, 2021	21.43	22.14	21.42	22.09	3,372,180	+0.63(+2.92%)
Aug 26, 2021	21.83	21.86	21.43	21.46	2,869,001	-0.33(-1.50%)
Aug 25, 2021	21.55	21.97	21.40	21.79	3,303,529	+0.30(+1.40%)
Aug 24, 2021	21.22	21.62	21.06	21.48	4,012,015	+0.42(+2.00%)
Aug 23, 2021	20.81	21.20	20.69	21.06	3,199,784	+0.44(+2.13%)
Aug 20, 2021	20.15	20.73	20.07	20.62	4,477,020	+0.49(+2.43%)
Aug 19, 2021	20.32	20.56	19.89	20.13	3,829,228	-0.59(-2.86%)
Aug 18, 2021	21.07	21.31	20.70	20.73	3,063,134	-0.46(-2.19%)
Aug 17, 2021	21.35	21.46	20.99	21.19	5,569,623	-0.47(-2.18%)
Aug 16, 2021	21.13	21.72	20.92	21.67	5,678,260	+0.30(+1.41%)
Aug 13, 2021	21.64	21.69	21.35	21.36	2,407,189	-0.22(-1.04%)
Aug 12, 2021	21.88	21.95	21.48	21.59	3,011,958	-0.34(-1.53%)
Aug 11, 2021	21.48	22.05	21.40	21.92	4,329,110	+0.66(+3.09%)
Aug 10, 2021	21.23	21.52	21.09	21.27	3,663,956	+0.05(+0.24%)
Aug 09, 2021	21.20	21.50	20.95	21.21	2,721,934	+0.02(+0.08%)
Aug 06, 2021	21.14	21.30	20.99	21.20	3,485,061	+0.40(+1.93%)
Aug 05, 2021	20.68	20.96	20.57	20.80	4,050,602	+0.28(+1.37%)
Aug 04, 2021	20.71	21.06	20.49	20.51	6,048,795	-0.41(-1.96%)
Aug 03, 2021	20.97	20.99	20.43	20.92	5,060,792	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.