Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.84	11.84	10.95	11.06	17,042,076	-0.52(-4.50%)
Jan 28, 2010	12.51	12.51	11.48	11.58	17,454,812	-0.85(-6.82%)
Jan 27, 2010	11.72	12.43	11.61	12.43	14,473,354	+0.78(+6.69%)
Jan 26, 2010	11.94	12.05	11.64	11.65	7,527,353	-0.48(-3.97%)
Jan 25, 2010	12.18	12.30	11.99	12.13	6,472,277	+0.19(+1.63%)
Jan 22, 2010	12.30	12.41	11.89	11.93	8,113,184	-0.36(-2.89%)
Jan 21, 2010	12.83	12.95	12.29	12.29	7,518,485	-0.55(-4.28%)
Jan 20, 2010	13.12	13.12	12.75	12.84	4,772,618	-0.36(-2.69%)
Jan 19, 2010	12.99	13.29	12.91	13.19	3,474,438	+0.18(+1.41%)
Jan 15, 2010	13.06	13.01	13.01	13.01	4,413,365	-0.17(-1.26%)
Jan 14, 2010	13.36	13.38	13.05	13.18	6,199,345	-0.22(-1.63%)
Jan 13, 2010	13.44	13.57	13.26	13.40	5,449,061	+0.05(+0.39%)
Jan 12, 2010	13.44	13.58	13.18	13.34	3,583,566	-0.19(-1.44%)
Jan 11, 2010	13.17	13.58	13.17	13.54	4,197,566	+0.41(+3.10%)
Jan 08, 2010	13.09	13.19	12.98	13.13	4,152,057	-0.07(-0.56%)
Jan 07, 2010	13.14	13.23	13.05	13.21	4,780,484	+0.04(+0.30%)
Jan 06, 2010	13.41	13.43	13.16	13.17	6,217,855	-0.28(-2.09%)
Jan 05, 2010	13.36	13.49	13.31	13.45	4,732,314	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.