Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.25	14.34	14.12	14.29	11,049,298	+0.05(+0.32%)
Jan 28, 2011	14.72	14.80	14.21	14.25	17,950,690	-0.10(-0.68%)
Jan 27, 2011	14.00	14.44	13.79	14.35	13,760,778	+0.61(+4.46%)
Jan 26, 2011	13.89	13.89	13.66	13.73	9,158,764	-0.08(-0.54%)
Jan 25, 2011	13.90	13.98	13.68	13.81	7,524,818	-0.12(-0.87%)
Jan 24, 2011	13.83	14.03	13.71	13.93	5,250,454	+0.11(+0.79%)
Jan 21, 2011	14.01	14.10	13.76	13.82	8,726,094	+0.00(+0.00%)
Jan 20, 2011	14.19	14.25	13.82	13.82	11,021,166	-0.39(-2.72%)
Jan 19, 2011	14.45	14.55	14.16	14.21	7,983,436	-0.23(-1.56%)
Jan 18, 2011	14.27	17.30	14.26	14.43	10,649,412	-0.01(-0.08%)
Jan 14, 2011	14.29	14.55	14.19	14.45	9,428,118	+0.16(+1.09%)
Jan 13, 2011	14.24	14.32	14.10	14.29	11,396,188	-0.09(-0.60%)
Jan 12, 2011	14.25	14.40	14.06	14.38	11,948,882	+0.07(+0.48%)
Jan 11, 2011	14.13	14.49	14.10	14.31	12,863,032	+0.29(+2.10%)
Jan 10, 2011	14.03	14.10	13.83	14.01	8,795,373	-0.05(-0.33%)
Jan 07, 2011	14.14	14.16	13.84	14.06	8,447,240	-0.01(-0.08%)
Jan 06, 2011	14.13	14.16	13.97	14.07	7,329,815	-0.02(-0.16%)
Jan 05, 2011	13.98	14.13	13.97	14.09	10,782,578	-0.01(-0.08%)
Jan 04, 2011	14.09	14.18	13.94	14.10	9,325,424	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.