Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.91	19.91		19.87	6,401,518	+0.82(+4.33%)
Jan 28, 2022	18.83	19.03	18.43	19.05	6,826,210	+0.12(+0.65%)
Jan 27, 2022	18.91	19.36	18.65	18.92	6,714,057	+0.26(+1.41%)
Jan 26, 2022	18.83	19.31	18.43	18.66	6,774,304	-0.05(-0.28%)
Jan 25, 2022	18.42	18.96	17.76	18.71	7,853,015	-0.20(-1.07%)
Jan 24, 2022	18.68	18.95	17.89	18.91	8,734,993	-0.32(-1.69%)
Jan 21, 2022	19.64	19.71	19.14	19.24	6,146,021	-0.61(-3.09%)
Jan 20, 2022	20.41	20.70	19.82	19.85	5,223,393	-0.53(-2.62%)
Jan 19, 2022	21.30	21.43	20.38	20.39	4,362,567	-0.70(-3.33%)
Jan 18, 2022	21.65	21.70	20.87	21.09	3,818,129	-0.74(-3.37%)
Jan 14, 2022				21.83	0	+0.11(+0.48%)
Jan 13, 2022	21.80	22.13	21.61	21.72	4,633,268	+0.05(+0.24%)
Jan 12, 2022	21.91	22.21	21.59	21.67	4,366,830	-0.10(-0.44%)
Jan 11, 2022	21.30	21.80	21.21	21.77	3,607,619	+0.58(+2.73%)
Jan 10, 2022	21.62	21.70	20.80	21.19	5,290,506	-0.33(-1.55%)
Jan 07, 2022	21.46	21.77	21.25	21.52	5,601,499	+0.35(+1.66%)
Jan 06, 2022	21.24	21.36	20.84	21.17	3,647,248	+0.39(+1.90%)
Jan 05, 2022	21.43	21.77	20.74	20.77	4,641,040	-0.54(-2.55%)
Jan 04, 2022	20.79	21.50	20.69	21.32	5,107,786	+0.89(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.