Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.57	21.63	21.35	21.42	4,778,734	+0.25(+1.20%)
Nov 29, 2016	21.43	21.47	21.13	21.17	3,817,197	-0.20(-0.93%)
Nov 28, 2016	21.45	21.56	21.32	21.36	4,286,392	-0.29(-1.36%)
Nov 25, 2016	21.68	21.77	21.58	21.66	1,318,249	-0.01(-0.03%)
Nov 23, 2016		21.67	21.67	21.67	0	-0.04(-0.19%)
Nov 22, 2016	21.86	21.86	21.49	21.71	3,580,646	-0.03(-0.16%)
Nov 21, 2016	21.75	21.75	21.44	21.74	4,545,472	+0.18(+0.83%)
Nov 18, 2016	21.83	21.89	21.53	21.56	5,390,220	-0.26(-1.19%)
Nov 17, 2016	21.77	21.93	21.64	21.82	4,752,501	+0.08(+0.38%)
Nov 16, 2016	21.86	22.10	21.74	21.74	4,248,492	-0.36(-1.64%)
Nov 15, 2016	21.61	22.14	21.49	22.10	6,464,229	+0.23(+1.06%)
Nov 14, 2016	21.54	22.01	21.45	21.87	8,374,636	+0.53(+2.47%)
Nov 11, 2016	21.05	21.37	20.90	21.34	8,211,299	+0.14(+0.65%)
Nov 10, 2016	20.62	21.69	20.62	21.21	8,052,728	+0.81(+3.99%)
Nov 09, 2016	19.72	20.52	19.37	20.39	8,515,795	+1.15(+5.95%)
Nov 08, 2016	19.21	19.39	19.02	19.25	4,008,747	-0.05(-0.28%)
Nov 07, 2016	19.37	19.58	19.23	19.30	5,570,326	+0.42(+2.23%)
Nov 04, 2016	18.86	19.10	18.69	18.88	6,852,222	+0.01(+0.04%)
Nov 03, 2016	18.90	18.98	18.73	18.88	6,141,715	+0.12(+0.65%)
Nov 02, 2016	18.94	18.94	18.61	18.75	5,216,939	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.