Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.67	14.74	14.59	14.62	7,372,269	-0.06(-0.40%)
Apr 28, 2011	14.53	14.69	14.35	14.68	8,275,179	+0.09(+0.60%)
Apr 27, 2011	14.58	14.64	14.09	14.59	12,058,064	-0.02(-0.12%)
Apr 26, 2011	14.49	14.74	14.46	14.61	5,992,708	+0.15(+1.02%)
Apr 25, 2011	14.47	14.48	14.32	14.46	4,416,045	-0.12(-0.81%)
Apr 21, 2011	14.57	14.64	14.41	14.58	6,815,414	+0.06(+0.45%)
Apr 20, 2011	14.57	14.64	14.45	14.51	7,139,719	+0.21(+1.44%)
Apr 19, 2011	14.39	14.44	14.31	14.31	6,757,572	-0.05(-0.37%)
Apr 18, 2011	14.44	14.45	14.19	14.36	4,680,906	-0.32(-2.20%)
Apr 15, 2011	14.53	14.71	14.47	14.68	6,479,383	+0.24(+1.63%)
Apr 14, 2011	14.31	14.48	14.25	14.45	6,565,255	-0.01(-0.04%)
Apr 13, 2011	14.71	14.74	14.41	14.46	4,774,722	-0.12(-0.85%)
Apr 12, 2011	14.88	14.91	14.52	14.58	6,425,993	-0.39(-2.63%)
Apr 11, 2011	15.19	15.30	14.91	14.97	3,846,158	-0.27(-1.77%)
Apr 08, 2011	15.24	15.30	15.10	15.24	6,474,219	+0.08(+0.54%)
Apr 07, 2011	15.11	15.25	15.02	15.16	4,992,154	+0.02(+0.16%)
Apr 06, 2011	15.26	15.28	14.90	15.14	6,040,569	+0.00(+0.00%)
Apr 05, 2011	15.19	15.23	15.07	15.14	3,186,119	-0.13(-0.85%)
Apr 04, 2011	15.27	15.32	15.15	15.27	4,741,061	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.