Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.67	13.73	13.52	13.64	5,947,689	+0.02(+0.17%)
Jun 29, 2011	13.35	13.66	13.33	13.62	7,639,462	+0.38(+2.86%)
Jun 28, 2011	13.07	13.32	13.04	13.24	6,426,964	+0.23(+1.75%)
Jun 27, 2011	12.81	13.07	12.81	13.01	7,293,974	+0.23(+1.82%)
Jun 24, 2011	13.22	13.27	12.78	12.78	12,342,390	-0.43(-3.22%)
Jun 23, 2011	13.23	13.29	12.97	13.21	8,826,597	-0.25(-1.86%)
Jun 22, 2011	13.59	13.68	13.45	13.46	5,447,974	-0.17(-1.24%)
Jun 21, 2011	13.57	13.77	13.56	13.63	7,761,532	+0.15(+1.13%)
Jun 20, 2011	13.42	13.49	13.40	13.47	5,179,797	+0.04(+0.30%)
Jun 17, 2011	13.57	13.64	13.37	13.43	8,981,225	+0.02(+0.17%)
Jun 16, 2011	13.34	13.54	13.28	13.41	6,044,933	+0.05(+0.39%)
Jun 15, 2011	13.45	13.57	13.19	13.36	7,451,499	-0.20(-1.50%)
Jun 14, 2011	13.56	13.69	13.49	13.56	9,305,733	+0.17(+1.31%)
Jun 13, 2011	13.40	13.54	13.27	13.39	6,301,353	+0.01(+0.09%)
Jun 10, 2011	13.45	13.51	13.25	13.38	8,357,196	-0.13(-0.99%)
Jun 09, 2011	13.26	13.54	13.24	13.51	4,984,732	+0.27(+2.07%)
Jun 08, 2011	13.25	13.38	13.18	13.24	6,254,007	-0.05(-0.35%)
Jun 07, 2011	13.26	13.39	13.11	13.28	6,894,456	+0.13(+1.02%)
Jun 06, 2011	13.43	13.52	13.12	13.15	5,519,569	-0.30(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.