Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.06	24.49	23.98	24.21	7,296,862	+0.29(+1.19%)
Jul 28, 2017	23.90	24.18	23.75	23.93	6,083,479	-0.17(-0.69%)
Jul 27, 2017	25.30	25.30	23.58	24.09	8,886,811	-1.28(-5.05%)
Jul 26, 2017	25.49	25.59	25.27	25.37	4,021,124	-0.06(-0.25%)
Jul 25, 2017	25.57	25.65	25.37	25.44	3,144,114	+0.18(+0.72%)
Jul 24, 2017	25.10	25.30	25.05	25.26	2,831,330	+0.15(+0.61%)
Jul 21, 2017	25.12	25.25	24.98	25.10	2,512,696	-0.06(-0.25%)
Jul 20, 2017	25.28	25.37	25.14	25.17	3,137,172	-0.04(-0.17%)
Jul 19, 2017	25.14	25.21	25.01	25.21	2,145,392	+0.18(+0.72%)
Jul 18, 2017	25.03	25.19	24.94	25.03	3,037,874	-0.16(-0.64%)
Jul 17, 2017	25.40	25.40	24.94	25.19	2,766,075	+0.04(+0.17%)
Jul 14, 2017	24.85	25.20	24.74	25.14	2,944,535	+0.15(+0.59%)
Jul 13, 2017	25.14	25.14	24.75	25.00	5,611,953	-0.15(-0.58%)
Jul 12, 2017	24.92	25.26	24.87	25.14	3,757,188	+0.27(+1.09%)
Jul 11, 2017	25.40	25.40	24.81	24.87	4,089,348	-0.52(-2.06%)
Jul 10, 2017	24.91	25.51	24.91	25.40	4,226,199	+0.38(+1.53%)
Jul 07, 2017	24.71	25.06	24.57	25.01	4,330,504	+0.53(+2.16%)
Jul 06, 2017	24.60	24.84	24.47	24.48	4,454,598	-0.24(-0.96%)
Jul 05, 2017	24.76	24.94	24.58	24.72	2,920,878	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.